CTCP Xây lắp và Vật liệu Xây dựng Đồng Tháp (bdt)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -7.89% 470,420 5,000 0.0
7
7.60
7
2 tháng
(2024-09-23) 		-1.30 -15.66% 1,277,372 20,000 0.2
7
8.30
7
3 tháng
(2024-08-26) 		-1.70 -19.54% 1,941,496 20,000 0.2
7
8.70
7
6 tháng
(2024-05-27) 		-4.20 -37.50% 14,002,264 45,000 0.5
7
11.60
7
12 tháng
(2023-11-28) 		-6.35 -47.57% 19,671,269 -1,000 -0.1
7
14.10
7
24 tháng
(2022-12-05) 		-23.23 -76.85% 46,748,565 10,400 -0.4
7
30.23
7
36 tháng
(2021-12-08) 		-29.14 -80.63% 48,335,310 -498,100 -19.3
7
45.30
7
60 tháng
(2019-12-19) 		-3.30 -32.06% 69,897,704 59,600 -9.6
7
45.30
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
19.74
 0 19.74 19.74 19.74 0 0 0
18/04/2023
19.74
 0 19.74 19.74 19.74 0 0 0
17/04/2023
19.74
 99,200 22.32 22.32 19.74 0 0 0
14/04/2023
22.32
 0 22.32 22.32 22.32 0 0 0
13/04/2023
22.32
 0 22.32 22.32 22.32 0 0 0
12/04/2023
22.32
 100 20.50 22.32 22.32 0 0 0
11/04/2023
20.50
 0 20.50 20.50 20.50 0 0 0
10/04/2023
20.50
 90,900 20.98 20.98 20.03 0 0 0
07/04/2023
20.98
 0 20.98 20.98 20.98 0 0 0
06/04/2023
20.98
 0 20.98 20.98 20.98 0 0 0
05/04/2023
20.98
 89,800 21.17 21.17 20.98 0 0 0
04/04/2023
21.17
 110 24.13 24.13 21.17 0 0 0
03/04/2023
24.13
 0 24.13 24.13 24.13 0 0 0
31/03/2023
24.13
 0 25.27 24.13 24.13 0 0 0
30/03/2023
25.27
 43,800 25.37 25.37 21.65 8,200 0 0.2
29/03/2023
25.37
 0 25.37 25.37 25.37 0 0 0
28/03/2023
25.37
 0 24.80 25.37 25.37 0 0 0
27/03/2023
24.80
 30,700 22.41 25.46 24.80 0 0 0
24/03/2023
22.41
 206,200 21.94 23.75 22.41 0 0 0
23/03/2023
21.94
 10 21.94 22.22 21.94 0 0 0
22/03/2023
21.94
 113,300 20.98 23.75 21.94 0 0 0
21/03/2023
20.98
 37,300 19.36 22.13 20.03 0 0 0
20/03/2023
19.36
 0 19.36 19.36 19.36 0 0 0
17/03/2023
19.36
 3,500 21.65 21.65 19.36 0 0 0
16/03/2023
21.65
 6,000 22.22 22.22 21.65 0 0 0
15/03/2023
22.22
 10 22.22 22.41 22.22 0 0 0
14/03/2023
22.22
 0 22.22 22.22 22.22 0 0 0
13/03/2023
22.22
 3,400 23.84 23.84 22.22 0 0 0
10/03/2023
23.84
 6,000 23.37 24.70 23.84 0 0 0
09/03/2023
23.37
 100 22.32 23.37 23.37 0 0 0
08/03/2023
22.32
 2,500 19.36 22.32 21.84 0 0 0
07/03/2023
19.36
 6,800 21.17 21.17 19.36 0 0 0
06/03/2023
21.17
 400 20.98 21.17 21.17 0 0 0
03/03/2023
20.98
 235,100 22.89 24.99 20.98 0 0 0
02/03/2023
22.89
 9,700 24.89 25.46 22.03 0 0 0
01/03/2023
24.89
 0 24.89 24.89 24.89 0 0 0
28/02/2023
24.89
 0 24.89 24.89 24.89 0 0 0
27/02/2023
24.89
 3,000 24.89 24.89 24.89 0 0 0
24/02/2023
24.89
 29,400 29.09 29.09 24.80 0 0 0
23/02/2023
29.09
 0 29.47 29.09 29.09 0 0 0
22/02/2023
29.47
 0 29.09 29.47 29.09 0 0 0
21/02/2023
29.09
 0 29.47 29.09 29.47 0 0 0
20/02/2023
29.47
 1,700 27.56 29.47 27.75 0 0 0
16/02/2023
27.56
 2,500 24.32 27.56 27.56 0 0 0
15/02/2023
24.32
 3,500 26.61 26.61 24.22 0 0 0
14/02/2023
26.61
 5,200 26.89 27.56 26.61 0 0 0
13/02/2023
26.89
 112,900 27.75 27.75 24.42 0 0 0
10/02/2023
27.75
 0 27.75 27.75 27.75 0 0 0
09/02/2023
27.75
 0 28.99 27.75 28.99 0 0 0
08/02/2023
28.99
 15,700 25.37 29.47 22.98 0 0 0
07/02/2023
25.37
 6,000 29.47 29.47 25.37 0 0 0
06/02/2023
29.47
 0 28.33 29.47 28.33 0 0 0
03/02/2023
28.33
 15,200 26.61 29.47 26.42 0 0 0
02/02/2023
26.61
 0 26.61 26.61 26.61 0 0 0
01/02/2023
26.61
 0 26.61 26.61 26.61 0 0 0
31/01/2023
26.61
 13,830 25.85 26.61 26.32 0 0 0
30/01/2023
25.85
 2,100 25.56 26.61 25.85 0 0 0
27/01/2023
25.56
 0 24.99 25.56 24.99 0 0 0
19/01/2023
24.99
 900 25.94 25.94 24.99 0 0 0
18/01/2023
25.94
 200 27.47 27.47 25.94 0 0 0
17/01/2023
27.47
 8,000 26.99 27.47 27.47 0 0 0
16/01/2023
26.99
 20,000 27.94 27.94 25.85 0 0 0
13/01/2023
27.94
 86,000 25.18 27.94 24.80 0 0 0
12/01/2023
25.18
 2,500 25.75 25.75 24.80 0 0 0
11/01/2023
25.75
 82,305 29.09 29.09 25.75 0 0 0
10/01/2023
29.09
 21,100 26.42 29.47 29.09 0 0 0
09/01/2023
26.42
 324,100 29.37 33.76 25.94 0 0 0
06/01/2023
29.37
 0 29.47 29.37 29.47 0 0 0
05/01/2023
29.47
 16,900 28.90 29.47 28.61 0 0 0
04/01/2023
28.90
 32,700 25.18 28.90 28.61 0 0 0
03/01/2023
25.18
 4,000 29.37 29.37 25.18 0 0 0
30/12/2022
29.37
 1,000 29.47 29.47 28.52 0 0 0
29/12/2022
29.47
 13,500 27.47 29.47 27.37 0 0 0
28/12/2022
27.47
 10,000 23.84 27.47 27.47 0 0 0
27/12/2022
23.84
 239,100 24.80 28.52 23.84 0 0 0
26/12/2022
24.80
 300,100 26.42 26.42 24.80 0 0 0
23/12/2022
26.42
 100 24.80 26.42 26.42 0 0 0
22/12/2022
24.80
 502,310 26.32 26.32 24.80 0 0 0
21/12/2022
26.32
 97,200 26.32 26.42 26.32 0 0 0
20/12/2022
26.32
 36,100 26.32 26.42 26.32 0 0 0
19/12/2022
26.32
 151,000 26.42 26.42 26.32 0 0 0
16/12/2022
26.42
 148,889 26.42 26.42 26.32 0 0 0
15/12/2022
26.42
 262,650 26.42 26.42 26.42 0 0 0
14/12/2022
26.42
 476,300 26.42 26.42 26.23 0 0 0
13/12/2022
26.42
 101,200 26.42 26.70 26.42 0 0 0
12/12/2022
26.42
 1,281,539 26.42 26.42 25.46 0 0 0
09/12/2022
26.42
 890,700 26.42 26.42 25.75 0 0 0
08/12/2022
26.42
 950,011 24.99 26.42 22.89 0 100 -0.0
07/12/2022
24.99
 4,792,000 26.42 30.61 22.89 0 21,700 -0.6
06/12/2022
26.42
 582,140 30.23 35.29 26.42 0 0 0
05/12/2022
30.23
 32,410 31.00 35.00 30.23 100 16,900 -0.6
02/12/2022
31.00
 40,000 32.43 35.29 29.09 100 32,400 -1.0
01/12/2022
32.43
 26,300 31.47 36.24 29.09 100 20,600 -0.7
30/11/2022
31.47
 10,000 32.43 35.76 27.66 100 8,600 -0.3
29/11/2022
32.43
 35,500 31.47 36.05 29.09 100 30,000 -1.0
28/11/2022
31.47
 73,500 29.66 33.95 25.75 100 47,000 -1.5
25/11/2022
29.66
 3,700 30.52 34.72 27.85 100 3,300 -0.1
24/11/2022
30.52
 1,101 32.52 36.91 29.09 100 400 -0.0
23/11/2022
32.52
 5,800 33.86 39.39 30.04 100 4,500 -0.1
22/11/2022
33.86
 700 33.86 38.91 33.86 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |