Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
9.30
9.30
9.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9.30
9.30
9.30
|
3 tháng
(2024-06-21) |
-2 | -17.70% | 1,000 | 0 | 0 |
9.30
11.30
9.30
|
6 tháng
(2024-03-25) |
-3.50 | -27.34% | 18,400 | 0 | 0 |
9.30
13
9.30
|
12 tháng
(2023-09-25) |
-1.57 | -14.44% | 28,100 | 100 | 0.0 |
8.71
13
9.30
|
24 tháng
(2022-09-30) |
2.53 | 37.43% | 81,100 | 100 | 0.0 |
5.64
14.43
9.30
|
36 tháng
(2021-10-05) |
-1 | -9.68% | 114,280 | 100 | 0.0 |
5.64
14.45
9.30
|
60 tháng
(2019-10-16) |
2.37 | 34.24% | 195,280 | 100 | 0.0 |
5.64
14.45
9.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
11.71
|
1,300 | 10.84 | 11.71 | 9.80 | 0 | 0 | 0 |
13/02/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
10/02/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
09/02/2023 |
10.84
|
600 | 10.15 | 10.84 | 10.84 | 0 | 0 | 0 |
08/02/2023 |
10.15
|
100 | 9.28 | 10.15 | 10.15 | 0 | 0 | 0 |
07/02/2023 |
9.28
|
5,000 | 10.24 | 10.24 | 9.28 | 0 | 0 | 0 |
06/02/2023 |
10.24
|
200 | 11.19 | 11.19 | 10.24 | 0 | 0 | 0 |
03/02/2023 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
02/02/2023 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
01/02/2023 |
11.19
|
200 | 10.24 | 11.19 | 11.19 | 0 | 0 | 0 |
31/01/2023 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
30/01/2023 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
27/01/2023 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
19/01/2023 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
18/01/2023 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
17/01/2023 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
16/01/2023 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
13/01/2023 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
12/01/2023 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
11/01/2023 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
10/01/2023 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
09/01/2023 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
06/01/2023 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
05/01/2023 |
10.24
|
100 | 9.37 | 10.24 | 10.24 | 0 | 0 | 0 |
04/01/2023 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
03/01/2023 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
30/12/2022 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
29/12/2022 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
28/12/2022 |
9.37
|
100 | 8.59 | 9.37 | 9.37 | 0 | 0 | 0 |
27/12/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
26/12/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
23/12/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
22/12/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
21/12/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
20/12/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
19/12/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
16/12/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
15/12/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
14/12/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
13/12/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
12/12/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
09/12/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
08/12/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
07/12/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
06/12/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
05/12/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
02/12/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
01/12/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
30/11/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
29/11/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
28/11/2022 |
8.59
|
200 | 9.37 | 10.24 | 8.59 | 0 | 0 | 0 |
25/11/2022 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
24/11/2022 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
23/11/2022 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
22/11/2022 |
9.37
|
100 | 8.59 | 9.37 | 9.37 | 0 | 0 | 0 |
21/11/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
18/11/2022 |
8.59
|
100 | 7.81 | 8.59 | 8.59 | 0 | 0 | 0 |
17/11/2022 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
16/11/2022 |
7.81
|
100 | 7.11 | 7.81 | 7.81 | 0 | 0 | 0 |
15/11/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
14/11/2022 |
7.11
|
100 | 6.51 | 7.11 | 7.11 | 0 | 0 | 0 |
11/11/2022 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
10/11/2022 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
09/11/2022 |
6.51
|
100 | 5.99 | 6.51 | 6.51 | 0 | 0 | 0 |
08/11/2022 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
07/11/2022 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
04/11/2022 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
03/11/2022 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
02/11/2022 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
01/11/2022 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
31/10/2022 |
5.99
|
200 | 5.64 | 5.99 | 5.73 | 0 | 0 | 0 |
28/10/2022 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
27/10/2022 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
26/10/2022 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
25/10/2022 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
24/10/2022 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
21/10/2022 |
5.64
|
100 | 6.25 | 6.25 | 5.64 | 0 | 0 | 0 |
20/10/2022 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
19/10/2022 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
18/10/2022 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
17/10/2022 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
14/10/2022 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
13/10/2022 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
12/10/2022 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
11/10/2022 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
10/10/2022 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
07/10/2022 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
06/10/2022 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
05/10/2022 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
04/10/2022 |
6.25
|
100 | 6.77 | 6.77 | 6.25 | 0 | 0 | 0 |
03/10/2022 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
30/09/2022 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
29/09/2022 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
28/09/2022 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
27/09/2022 |
6.77
|
100 | 7.20 | 7.20 | 6.77 | 0 | 0 | 0 |
26/09/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
23/09/2022 |
7.20
|
100 | 7.63 | 7.63 | 7.20 | 0 | 0 | 0 |
22/09/2022 |
7.63
|
100 | 8.33 | 8.33 | 7.63 | 0 | 0 | 0 |
21/09/2022 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
20/09/2022 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |