CTCP Thực phẩm Bích Chi (bcf)

33.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.20 -3.31% 14,500 0 0
33.40
36.30
33.40
2 tháng
(2026-08-10) 		0.01 0.02% 26,000 0 0
33.40
36.30
33.40
3 tháng
(2026-07-10) 		-2.11 -5.68% 40,000 0 0
33.40
37.11
33.40
6 tháng
(2026-04-13) 		-2.81 -7.44% 54,000 0 0
33.40
37.90
33.40
12 tháng
(2025-10-13) 		2.46 7.56% 233,000 0 0
32.54
40.55
33.40
24 tháng
(2024-10-18) 		6.14 21.28% 681,465 0 0
21.19
40.55
33.40
36 tháng
(2023-10-24) 		15.60 80.37% 1,262,275 0 0
18.42
40.55
33.40
60 tháng
(2021-11-03) 		16.51 89.28% 1,803,556 0 0
16.48
40.55
33.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
31.82
 201 31.82 31.82 31.82 0 0 0
26/03/2025
31.82
 2,000 31.82 31.82 31.82 0 0 0
25/03/2025
30.70
 0 30.70 30.70 30.70 0 0 0
24/03/2025
30.70
 0 30.70 30.70 30.70 0 0 0
21/03/2025
30.70
 1,000 30.70 30.70 30.70 0 0 0
20/03/2025
30.70
 100 30.70 30.70 30.70 0 0 0
19/03/2025
30.70
 800 30.40 30.70 30.40 0 0 0
18/03/2025
30.70
 10 30.70 30.70 30.70 0 0 0
17/03/2025
27.33
 0 27.33 27.33 27.33 0 0 0
14/03/2025
31.97
 100 31.97 31.97 31.97 0 0 0
13/03/2025
30.40
 200 30.55 30.55 30.40 0 0 0
12/03/2025
30.70
 4,001 30.70 30.77 30.70 0 0 0
11/03/2025
30.77
 200 30.85 30.85 30.77 0 0 0
10/03/2025
31.22
 0 31.22 31.22 31.22 0 0 0
07/03/2025
31.22
 100 31.22 31.22 31.22 0 0 0
06/03/2025
30.40
 103 30.40 30.40 30.40 0 0 0
05/03/2025
30.85
 1 30.85 30.85 30.85 0 0 0
04/03/2025
30.85
 500 30.85 30.85 30.85 0 0 0
03/03/2025
30.85
 3,301 30.70 30.85 30.70 0 0 0
28/02/2025
30.85
 1,000 30.85 30.85 30.85 0 0 0
27/02/2025
30.99
 2,200 30.70 31.07 30.70 0 0 0
26/02/2025
31.07
 204 31.07 31.07 31.07 0 0 0
25/02/2025
30.70
 600 31.07 31.07 30.70 0 0 0
24/02/2025
31.07
 1,100 31.44 31.44 31.07 0 0 0
21/02/2025
31.44
 0 31.44 31.44 31.44 0 0 0
20/02/2025
31.44
 300 31.44 31.44 31.44 0 0 0
19/02/2025
30.70
 1,419 30.92 30.92 30.70 0 0 0
18/02/2025
30.70
 361 31.44 31.44 30.70 0 0 0
17/02/2025
31.14
 701 31.14 31.44 30.99 0 0 0
14/02/2025
30.02
 8,500 30.70 30.70 30.02 0 0 0
13/02/2025
31.07
 10 31.07 31.07 31.07 0 0 0
12/02/2025
31.07
 2,200 32.19 32.19 31.07 0 0 0
11/02/2025
30.17
 1,010 30.17 30.17 30.17 0 0 0
10/02/2025
30.70
 0 30.70 30.70 30.70 0 0 0
07/02/2025
30.70
 1 30.70 30.70 30.70 0 0 0
06/02/2025
30.70
 100 30.70 30.70 30.70 0 0 0
05/02/2025
30.70
 0 30.70 30.70 30.70 0 0 0
04/02/2025
30.70
 900 30.70 30.70 30.70 0 0 0
24/01/2025
29.95
 4,200 30.32 30.32 29.95 0 0 0
23/01/2025
29.95
 550 29.95 29.95 29.95 0 0 0
22/01/2025
29.95
 3,636 29.95 29.95 29.57 0 0 0
21/01/2025
29.95
 0 29.95 29.95 29.95 0 0 0
20/01/2025
29.95
 0 29.95 29.95 29.95 0 0 0
17/01/2025
29.95
 40 29.95 29.95 29.95 0 0 0
16/01/2025
29.95
 0 29.95 29.95 29.95 0 0 0
15/01/2025
29.95
 0 29.95 29.95 29.95 0 0 0
14/01/2025
29.95
 0 29.95 29.95 29.95 0 0 0
13/01/2025
29.95
 500 29.95 29.95 29.95 0 0 0
10/01/2025
29.95
 8 29.95 29.95 29.95 0 0 0
09/01/2025
29.95
 6 29.95 29.95 29.95 0 0 0
08/01/2025
29.95
 0 29.95 29.95 29.95 0 0 0
07/01/2025
28.82
 0 28.82 28.82 28.82 0 0 0
06/01/2025
29.95
 400 29.95 29.95 29.95 0 0 0
03/01/2025
29.95
 400 30.17 30.17 29.95 0 0 0
02/01/2025
30.32
 2 30.32 30.32 30.32 0 0 0
31/12/2024
30.32
 2,000 30.32 30.32 30.32 0 0 0
30/12/2024
30.32
 518 30.32 30.32 30.32 0 0 0
27/12/2024
31.07
 584 30.32 30.32 30.32 0 0 0
26/12/2024: Cổ tức tiền mặt tỉ lệ: 10%
26/12/2024
30.32
 0 30.32 30.32 30.32 0 0 0
25/12/2024
30.32
 0 30.32 30.32 30.32 0 0 0
24/12/2024
30.32
 105 30.32 30.32 30.32 0 0 0
23/12/2024
30.32
 565 30.32 30.32 30.32 0 0 0
20/12/2024
30.32
 100 30.32 30.32 30.32 0 0 0
19/12/2024
29.96
 721 29.96 29.96 29.96 0 0 0
18/12/2024
29.96
 100 29.96 29.96 29.96 0 0 0
17/12/2024
28.20
 700 28.20 28.20 28.20 0 0 0
16/12/2024
29.96
 0 29.96 29.96 29.96 0 0 0
13/12/2024
29.96
 640 29.96 29.96 29.96 0 0 0
12/12/2024
29.59
 0 29.59 29.59 29.59 0 0 0
11/12/2024
29.59
 0 29.59 29.59 29.59 0 0 0
10/12/2024
29.59
 0 29.59 29.59 29.59 0 0 0
09/12/2024
29.59
 0 29.59 29.59 29.59 0 0 0
06/12/2024
22.28
 600 22.28 22.28 22.28 0 0 0
05/12/2024
21.33
 247 20.90 21.33 20.90 0 0 0
04/12/2024
21.19
 20,562 21.19 21.19 21.19 0 0 0
03/12/2024
21.77
 603 21.77 21.77 21.77 0 0 0
02/12/2024
21.70
 200 21.70 21.70 21.70 0 0 0
29/11/2024
26.67
 0 26.67 26.67 26.67 0 0 0
28/11/2024
26.67
 0 26.67 26.67 26.67 0 0 0
27/11/2024
26.67
 0 26.67 26.67 26.67 0 0 0
26/11/2024
26.67
 0 26.67 26.67 26.67 0 0 0
25/11/2024
28.49
 300 29.88 29.96 28.49 0 0 0
22/11/2024
30.69
 0 30.69 30.69 30.69 0 0 0
21/11/2024
30.69
 0 30.69 30.69 30.69 0 0 0
20/11/2024
30.69
 2,100 29.23 30.69 27.76 0 0 0
19/11/2024
29.23
 0 29.23 29.23 29.23 0 0 0
18/11/2024
29.23
 200 29.30 29.30 29.23 0 0 0
15/11/2024
29.23
 3,000 28.57 29.96 28.57 0 0 0
14/11/2024
29.23
 11 29.23 29.23 29.23 0 0 0
13/11/2024
29.23
 0 29.23 29.23 29.23 0 0 0
12/11/2024
29.23
 29 29.23 29.23 29.23 0 0 0
11/11/2024
29.23
 0 29.23 29.23 29.23 0 0 0
08/11/2024
29.23
 0 29.23 29.23 29.23 0 0 0
07/11/2024
29.23
 4,500 29.23 29.37 29.23 0 0 0
06/11/2024
29.23
 2,007 29.23 29.23 29.23 0 0 0
05/11/2024
29.23
 20 29.23 29.23 29.23 0 0 0
04/11/2024
29.23
 3,600 29.23 29.23 29.23 0 0 0
01/11/2024
29.23
 3 29.23 29.23 29.23 0 0 0
31/10/2024
29.23
 2,000 29.23 29.23 29.23 0 0 0
30/10/2024
29.96
 8,500 29.88 29.96 29.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc