Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-2.60 | -25.74% | 12,100 | 0 | 0 |
6.40
12
8.60
|
2 tháng
(2024-09-09) |
-4.20 | -35.90% | 16,900 | 1,200 | 0.0 |
6.40
12
8.60
|
3 tháng
(2024-08-12) |
1.60 | 27.12% | 28,700 | -2,100 | -0.0 |
4.90
12
8.60
|
6 tháng
(2024-05-13) |
-3.20 | -29.88% | 33,700 | -2,100 | -0.0 |
4.90
12
8.60
|
12 tháng
(2023-11-14) |
-3.94 | -34.46% | 59,500 | -1,300 | -0.0 |
4.90
13.85
8.60
|
24 tháng
(2022-11-21) |
-2.32 | -23.62% | 95,697 | 1,300 | 0.0 |
4.90
13.85
8.60
|
36 tháng
(2021-11-24) |
-4.11 | -35.38% | 344,403 | 5,000 | 0.0 |
4.90
13.88
8.60
|
60 tháng
(2019-12-05) |
-1.68 | -18.29% | 374,824 | 5,000 | 0.0 |
4.90
13.88
8.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/10/2022 |
9.36
|
110 | 8.18 | 9.36 | 9.36 | 0 | 0 | 0 |
21/10/2022 |
8.18
|
100 | 7.18 | 8.18 | 8.18 | 0 | 0 | 0 |
20/10/2022 |
7.18
|
300 | 7.00 | 7.18 | 7.18 | 0 | 0 | 0 |
19/10/2022 |
7.00
|
100 | 7.91 | 7.91 | 7.00 | 0 | 0 | 0 |
18/10/2022 |
7.91
|
748 | 6.91 | 7.91 | 7.82 | 0 | 0 | 0 |
17/10/2022 |
6.91
|
100 | 7.55 | 7.55 | 6.91 | 0 | 0 | 0 |
14/10/2022 |
7.55
|
100 | 6.64 | 7.55 | 7.55 | 0 | 0 | 0 |
13/10/2022 |
6.64
|
100 | 8.00 | 8.00 | 6.64 | 0 | 0 | 0 |
12/10/2022 |
8.00
|
316 | 7.36 | 8.00 | 6.36 | 0 | 0 | 0 |
11/10/2022 |
7.36
|
500 | 6.46 | 7.36 | 5.73 | 0 | 0 | 0 |
10/10/2022 |
6.46
|
113 | 8.18 | 8.18 | 6.46 | 0 | 0 | 0 |
07/10/2022 |
8.18
|
400 | 7.18 | 8.18 | 6.27 | 0 | 0 | 0 |
06/10/2022 |
7.18
|
100 | 6.82 | 7.18 | 7.18 | 0 | 0 | 0 |
05/10/2022 |
6.82
|
3,000 | 7.27 | 8.36 | 6.18 | 0 | 0 | 0 |
04/10/2022 |
7.27
|
101 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
03/10/2022 |
7.27
|
2,440 | 7.09 | 8.36 | 7.27 | 0 | 0 | 0 |
30/09/2022 |
7.09
|
1,600 | 9.09 | 9.09 | 6.73 | 0 | 0 | 0 |
29/09/2022 |
9.09
|
200 | 8.82 | 9.09 | 6.73 | 0 | 0 | 0 |
28/09/2022 |
8.82
|
240 | 7.09 | 8.82 | 6.91 | 0 | 0 | 0 |
27/09/2022 |
7.09
|
300 | 7.91 | 9.09 | 7.09 | 0 | 0 | 0 |
26/09/2022 |
7.91
|
300 | 10.27 | 10.27 | 7.91 | 0 | 0 | 0 |
23/09/2022 |
10.27
|
5,700 | 9.27 | 10.27 | 7.91 | 0 | 0 | 0 |
22/09/2022 |
9.27
|
125 | 9.00 | 9.27 | 9.27 | 0 | 0 | 0 |
21/09/2022 |
9.00
|
318 | 9.18 | 9.18 | 9.00 | 0 | 0 | 0 |
20/09/2022 |
9.18
|
1,000 | 9.91 | 9.91 | 8.36 | 0 | 0 | 0 |
19/09/2022 |
9.91
|
1,400 | 9.00 | 11.27 | 8.64 | 0 | 0 | 0 |
16/09/2022 |
9.00
|
200 | 9.91 | 10.73 | 9.00 | 0 | 0 | 0 |
15/09/2022 |
9.91
|
1,900 | 10.37 | 11.46 | 8.64 | 0 | 0 | 0 |
14/09/2022 |
10.37
|
400 | 9.64 | 11.82 | 9.00 | 0 | 0 | 0 |
13/09/2022 |
9.64
|
200 | 9.73 | 11.37 | 9.64 | 0 | 0 | 0 |
12/09/2022 |
9.73
|
1,400 | 11.37 | 12.37 | 9.73 | 0 | 0 | 0 |
09/09/2022 |
11.37
|
103 | 10.27 | 11.37 | 11.37 | 0 | 0 | 0 |
08/09/2022 |
10.27
|
300 | 9.82 | 11.18 | 8.64 | 0 | 0 | 0 |
07/09/2022 |
9.82
|
500 | 8.73 | 9.91 | 9.82 | 0 | 0 | 0 |
06/09/2022 |
8.73
|
5,000 | 7.73 | 8.73 | 8.64 | 0 | 0 | 0 |
05/09/2022 |
7.73
|
400 | 8.73 | 8.73 | 7.55 | 0 | 0 | 0 |
31/08/2022 |
8.73
|
0 | 10.09 | 8.73 | 10.09 | 0 | 0 | 0 |
30/08/2022 |
10.09
|
2,700 | 10.09 | 10.09 | 8.64 | 0 | 0 | 0 |
29/08/2022 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
26/08/2022 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
25/08/2022 |
10.09
|
30 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
24/08/2022 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
23/08/2022 |
10.09
|
100 | 9.46 | 10.09 | 10.09 | 0 | 0 | 0 |
22/08/2022 |
9.46
|
7 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
19/08/2022 |
9.46
|
100 | 8.27 | 9.46 | 9.46 | 0 | 0 | 0 |
18/08/2022 |
8.27
|
100 | 9.36 | 9.36 | 8.27 | 0 | 0 | 0 |
17/08/2022 |
9.36
|
2,500 | 8.18 | 9.36 | 9.36 | 0 | 0 | 0 |
16/08/2022 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
15/08/2022 |
8.18
|
1,500 | 8.64 | 8.64 | 8.18 | 0 | 0 | 0 |
12/08/2022 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
11/08/2022 |
8.64
|
100 | 9.82 | 9.82 | 8.64 | 0 | 0 | 0 |
10/08/2022 |
9.82
|
0 | 9.64 | 9.82 | 9.82 | 0 | 0 | 0 |
09/08/2022 |
9.64
|
600 | 8.73 | 9.91 | 9.64 | 0 | 0 | 0 |
08/08/2022 |
8.73
|
100 | 10.00 | 10.00 | 8.73 | 0 | 0 | 0 |
05/08/2022 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
04/08/2022 |
10.00
|
4,400 | 11.73 | 11.73 | 10.00 | 0 | 0 | 0 |
03/08/2022 |
11.73
|
100 | 13.27 | 13.27 | 11.73 | 0 | 0 | 0 |
02/08/2022 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
01/08/2022 |
13.27
|
100 | 11.64 | 13.27 | 13.27 | 0 | 0 | 0 |
29/07/2022 |
11.64
|
112 | 10.09 | 11.64 | 11.64 | 0 | 0 | 0 |
28/07/2022 |
10.09
|
200 | 10.37 | 10.46 | 10.09 | 0 | 0 | 0 |
27/07/2022 |
10.37
|
1,100 | 9.91 | 10.55 | 9.91 | 0 | 0 | 0 |
26/07/2022 |
9.91
|
100 | 8.64 | 9.91 | 9.91 | 0 | 0 | 0 |
25/07/2022 |
8.64
|
100 | 8.36 | 8.64 | 8.64 | 0 | 0 | 0 |
22/07/2022 |
8.36
|
8,700 | 9.82 | 10.46 | 8.36 | 0 | 0 | 0 |
21/07/2022 |
9.82
|
100 | 10.09 | 10.09 | 9.82 | 0 | 0 | 0 |
20/07/2022 |
10.09
|
500 | 9.73 | 11.18 | 9.73 | 0 | 0 | 0 |
19/07/2022 |
9.73
|
1,200 | 9.82 | 9.91 | 9.73 | 0 | 0 | 0 |
18/07/2022 |
9.82
|
1,902 | 8.64 | 9.82 | 8.46 | 0 | 0 | 0 |
15/07/2022 |
8.64
|
100 | 7.91 | 8.64 | 8.64 | 0 | 0 | 0 |
14/07/2022 |
7.91
|
3,400 | 6.91 | 7.91 | 7.82 | 0 | 0 | 0 |
13/07/2022 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
12/07/2022 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
11/07/2022 |
6.91
|
102 | 7.73 | 7.73 | 6.91 | 0 | 0 | 0 |
08/07/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
07/07/2022 |
7.73
|
0 | 7.18 | 7.73 | 7.73 | 0 | 0 | 0 |
06/07/2022 |
7.18
|
600 | 8.36 | 8.36 | 7.18 | 0 | 0 | 0 |
05/07/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
04/07/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
01/07/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
30/06/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
29/06/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
28/06/2022 |
8.36
|
500 | 8.64 | 8.64 | 8.36 | 0 | 0 | 0 |
27/06/2022 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
24/06/2022 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
23/06/2022 |
8.64
|
704 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
22/06/2022 |
8.64
|
600 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
21/06/2022 |
8.64
|
400 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
20/06/2022 |
8.64
|
1,000 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
17/06/2022 |
8.64
|
4 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
16/06/2022 |
8.64
|
210 | 8.18 | 8.64 | 8.64 | 0 | 0 | 0 |
15/06/2022 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
14/06/2022 |
8.18
|
500 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
13/06/2022 |
8.18
|
100 | 8.00 | 8.18 | 8.18 | 0 | 0 | 0 |
10/06/2022 |
8.00
|
20 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
09/06/2022 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
08/06/2022 |
8.00
|
104 | 7.00 | 8.00 | 8.00 | 0 | 0 | 0 |
07/06/2022 |
7.00
|
151 | 8.18 | 8.18 | 7.00 | 0 | 0 | 0 |
06/06/2022 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
03/06/2022 |
8.18
|
6,718 | 7.91 | 8.18 | 8.18 | 0 | 0 | 0 |