CTCP Bibica (bbc)

72.90
-5.40
(-6.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-2.90 -3.57% 11,200 -3,700 -0.3
72.90
81.20
72.90
2 tháng
(2025-10-13) 		-8.67 -9.97% 15,300 -3,800 -0.3
72.90
91.76
72.90
3 tháng
(2025-09-15) 		-8.58 -9.87% 77,100 -9,700 -0.8
72.90
91.76
72.90
6 tháng
(2025-06-16) 		25.10 47.18% 210,300 -18,800 -1.3
52.71
91.76
72.90
12 tháng
(2024-12-17) 		29.01 58.84% 343,100 -28,107 -1.5
48.12
91.76
72.90
24 tháng
(2023-12-25) 		28.09 55.95% 453,500 -51,930 -2.7
45.66
91.76
72.90
36 tháng
(2022-12-28) 		28.88 58.43% 589,300 -51,950 -2.5
45.66
91.76
72.90
60 tháng
(2021-01-07) 		19.55 33.27% 1,342,564 -82,268 -6.0
45.66
100.16
72.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2024
47.37
 300 46.47 47.37 46.47 0 0 0
10/05/2024
48.31
 0 48.31 48.31 48.31 0 0 0
09/05/2024
48.31
 0 48.31 48.31 48.31 0 0 0
08/05/2024
48.31
 400 48.31 48.31 48.31 0 0 0
07/05/2024
46.09
 0 46.09 46.09 46.09 0 0 0
06/05/2024
46.09
 0 46.09 46.09 46.09 0 0 0
03/05/2024
46.09
 300 46.42 46.42 46.09 0 0 0
02/05/2024
45.76
 300 46.42 46.42 45.76 100 0 0.0
26/04/2024
45.66
 600 47.37 47.37 45.66 0 0 0
25/04/2024
47.37
 200 46.42 47.37 46.42 0 0 0
24/04/2024
47.37
 800 47.37 47.37 47.37 0 0 0
23/04/2024
47.46
 0 47.46 47.46 47.46 0 0 0
22/04/2024
47.46
 0 47.46 47.46 47.46 0 0 0
19/04/2024
47.46
 100 47.46 47.46 47.46 0 0 0
17/04/2024
47.46
 1,000 47.65 47.65 47.46 0 0 0
16/04/2024
47.46
 300 49.26 49.26 47.46 0 0 0
15/04/2024
49.26
 1,600 51.25 51.25 49.26 0 100 -0.0
12/04/2024
47.93
 0 47.93 47.93 47.93 0 0 0
11/04/2024
47.93
 0 47.93 47.93 47.93 0 0 0
10/04/2024
47.93
 0 47.93 47.93 47.93 0 0 0
09/04/2024
47.93
 0 47.93 47.93 47.93 0 0 0
08/04/2024
47.93
 200 47.84 47.93 47.84 0 0 0
05/04/2024
48.12
 200 48.12 48.12 48.12 100 0 0.0
04/04/2024
48.22
 1,300 48.31 48.31 48.22 100 0 0.0
03/04/2024
48.31
 400 48.41 48.41 48.31 200 0 0.0
02/04/2024
48.50
 0 48.50 48.50 48.50 0 0 0
01/04/2024
48.50
 200 48.60 48.60 48.50 200 0 0.0
29/03/2024
48.69
 200 48.79 48.79 48.69 200 100 0.0
28/03/2024
48.50
 0 48.50 48.50 48.50 0 0 0
27/03/2024
48.50
 1,200 48.50 48.50 48.50 0 0 0
26/03/2024
48.60
 100 48.60 48.60 48.60 0 0 0
25/03/2024
48.69
 0 48.69 48.69 48.69 0 0 0
22/03/2024
48.69
 900 48.31 48.69 48.31 0 0 0
21/03/2024
48.31
 500 48.41 48.41 48.03 0 0 0
20/03/2024
50.78
 0 50.78 50.78 50.78 0 0 0
19/03/2024
50.78
 100 50.78 50.78 50.78 0 0 0
18/03/2024
50.97
 400 48.03 50.97 48.03 0 0 0
15/03/2024
51.53
 100 51.53 51.53 51.53 0 0 0
14/03/2024
52.01
 300 49.83 52.01 49.83 300 0 0.0
13/03/2024
48.69
 300 48.69 48.69 48.69 0 0 0
12/03/2024
48.79
 0 48.79 48.79 48.79 0 0 0
11/03/2024
48.79
 0 48.79 48.79 48.79 0 0 0
08/03/2024
48.79
 0 48.79 48.79 48.79 0 0 0
07/03/2024
48.79
 1,600 48.79 48.79 48.79 0 0 0
06/03/2024
50.87
 300 48.31 50.87 48.31 0 0 0
05/03/2024
49.17
 1,800 49.17 49.17 49.07 0 1,000 -0.1
04/03/2024
49.26
 0 49.26 49.26 49.26 0 0 0
01/03/2024
49.26
 0 49.26 49.26 49.26 0 0 0
29/02/2024
49.26
 0 49.26 49.26 49.26 0 0 0
28/02/2024
49.26
 0 49.26 49.26 49.26 0 0 0
27/02/2024
49.26
 100 49.26 49.26 49.26 0 0 0
26/02/2024
49.26
 700 48.79 49.26 48.69 0 100 -0.0
23/02/2024
48.31
 300 48.31 48.31 48.31 0 300 -0.0
22/02/2024
48.31
 300 48.31 48.31 48.31 0 200 -0.0
21/02/2024
48.03
 100 48.03 48.03 48.03 0 0 0
20/02/2024
48.31
 100 48.31 48.31 48.31 0 0 0
19/02/2024
48.31
 0 48.31 48.31 48.31 0 0 0
16/02/2024
48.31
 100 48.31 48.31 48.31 0 0 0
15/02/2024
48.31
 1,400 47.93 48.31 47.93 0 500 -0.0
07/02/2024
48.31
 100 48.31 48.31 48.31 0 0 0
06/02/2024
48.22
 300 48.22 48.22 48.22 0 0 0
05/02/2024
48.22
 600 48.22 48.22 48.22 0 0 0
02/02/2024
48.12
 200 48.12 48.12 48.12 0 0 0
01/02/2024
49.54
 300 47.84 49.54 47.84 0 0 0
31/01/2024
49.73
 0 49.73 49.73 49.73 0 0 0
30/01/2024
49.73
 0 49.73 49.73 49.73 0 0 0
29/01/2024
49.73
 200 50.11 50.11 49.73 0 0 0
26/01/2024
47.84
 0 47.84 47.84 47.84 0 0 0
25/01/2024
47.84
 400 47.84 47.84 47.84 0 0 0
24/01/2024
47.84
 700 47.84 47.84 47.84 0 0 0
23/01/2024
47.84
 700 47.84 47.84 47.74 0 0 0
22/01/2024
47.84
 1,000 47.84 47.84 47.84 0 0 0
19/01/2024
47.84
 300 47.84 47.84 47.84 100 0 0.0
18/01/2024
47.84
 1,400 47.84 47.84 47.84 0 0 0
17/01/2024
47.65
 400 47.55 47.65 47.55 0 0 0
16/01/2024
48.60
 0 48.60 48.60 48.60 0 0 0
15/01/2024
48.60
 0 48.60 48.60 48.60 0 0 0
12/01/2024
48.60
 700 48.69 48.69 48.31 0 0 0
11/01/2024
48.69
 400 47.37 48.69 47.37 300 0 0.0
10/01/2024
47.93
 0 47.93 47.93 47.93 0 0 0
09/01/2024
47.93
 1,300 47.84 50.21 47.84 0 0 0
08/01/2024
47.84
 2,700 47.37 48.22 47.37 100 100 -0
05/01/2024
47.37
 1,600 47.46 47.46 47.37 0 0 0
04/01/2024
47.37
 2,000 47.37 47.55 47.37 0 0 0
03/01/2024
47.55
 400 47.18 48.22 47.18 0 0 0
02/01/2024
47.08
 1,200 47.46 47.46 47.08 0 0 0
29/12/2023
47.46
 3,200 46.99 48.22 46.99 0 0 0
28/12/2023
46.99
 1,200 48.22 48.22 46.99 0 0 0
27/12/2023
48.22
 6,800 46.70 48.22 47.37 1,600 6,400 -0.2
26/12/2023
46.70
 9,800 50.21 50.21 46.70 800 9,800 -0.4
25/12/2023
50.21
 0 50.21 50.21 50.21 0 0 0
22/12/2023
50.21
 0 50.21 50.21 50.21 0 0 0
21/12/2023
50.21
 100 51.63 51.63 50.21 0 0 0
20/12/2023
51.63
 100 49.26 51.63 51.63 0 0 0
19/12/2023
49.26
 0 49.26 49.26 49.26 0 0 0
18/12/2023
49.26
 200 48.79 49.26 49.26 0 0 0
15/12/2023
48.79
 0 48.79 48.79 48.79 0 0 0
14/12/2023
48.79
 0 48.79 48.79 48.79 0 0 0
13/12/2023
48.79
 100 49.64 49.64 48.79 0 0 0
12/12/2023
49.64
 100 51.06 51.06 49.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |