CTCP Bibica (bbc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		-0.10 -0.20% 3,200 100 0.0
48.20
51
49.75
2 tháng
(2024-03-25) 		-1.40 -2.72% 10,000 700 0.0
48.20
52
49.75
3 tháng
(2024-02-23) 		-1 -1.96% 17,500 -400 0.0
48.20
54.90
49.75
6 tháng
(2023-11-29) 		-4 -7.41% 59,300 -14,600 -0.7
48.20
54.90
49.75
12 tháng
(2023-05-29) 		-5.55 -10% 140,700 -18,100 -0.9
48.20
61.25
49.75
24 tháng
(2022-06-03) 		-22.30 -30.84% 339,500 -23,876 -2.7
48.20
105.74
49.75
36 tháng
(2021-06-08) 		-11.11 -18.18% 771,576 -45,776 -4.2
48.20
105.74
49.75
60 tháng
(2019-06-19) 		-8.10 -13.94% 1,606,634 -7,072,190 -962.2
38.31
105.74
49.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2023
51.66
 1,100 53.73 56.16 51.66 100 700 0.0
09/05/2023
53.73
 300 55.79 55.79 53.73 100 200 0.0
08/05/2023
55.79
 1,100 54.29 56.07 55.79 1,100 0 0.1
05/05/2023
54.29
 400 52.79 54.29 52.98 200 100 0.0
04/05/2023
52.79
 900 55.98 55.98 52.79 0 900 -0.1
28/04/2023
55.98
 300 55.32 55.98 52.04 100 200 0.0
27/04/2023
55.32
 1,000 55.88 55.98 55.32 900 0 0.1
26/04/2023
55.88
 400 56.26 56.26 52.79 200 100 0.0
25/04/2023
56.26
 1,000 57.01 57.01 53.16 0 900 -0.1
24/04/2023
57.01
 300 53.54 57.01 50.82 0 200 0.0
21/04/2023
53.54
 1,600 55.70 55.70 53.44 1,000 100 0.1
20/04/2023
55.70
 0 55.70 55.70 55.70 0 0 0
19/04/2023
55.70
 0 55.70 55.70 55.70 0 0 0.0
18/04/2023
55.70
 1,200 52.51 55.88 51.29 200 900 0.0
17/04/2023
52.51
 200 56.45 56.45 52.51 100 0 0.0
14/04/2023
56.45
 900 53.35 56.63 51.94 700 100 0.0
13/04/2023
53.35
 400 49.88 53.35 50.07 200 0 0.0
12/04/2023
49.88
 300 48.01 51.29 48.38 0 100 0.0
11/04/2023
48.01
 100 50.82 50.82 48.01 0 100 0.0
10/04/2023
50.82
 700 57.38 57.38 50.82 0 700 0.0
07/04/2023
57.38
 0 57.38 57.38 57.38 0 200 0.0
06/04/2023
57.38
 600 57.57 57.57 56.26 0 200 0.0
05/04/2023
57.57
 1,200 54.19 57.57 53.44 900 0 0.1
04/04/2023
54.19
 1,000 54.29 54.29 54.19 500 0 0.0
03/04/2023
54.29
 1,600 52.51 54.29 52.51 0 0 0.0
31/03/2023
52.51
 200 51.66 52.51 52.04 100 0 0.0
30/03/2023
51.66
 200 54.10 54.10 51.66 0 0 0
29/03/2023
54.10
 0 54.10 54.10 54.10 0 0 0
28/03/2023
54.10
 0 54.10 54.10 54.10 0 0 0
27/03/2023
54.10
 1,600 55.23 55.23 54.10 0 0 0
24/03/2023
55.23
 2,000 58.13 58.13 54.10 0 0 0
23/03/2023
58.13
 0 58.13 58.13 58.13 0 0 0
22/03/2023
58.13
 0 58.13 58.13 58.13 0 0 0
21/03/2023
58.13
 0 58.13 58.13 58.13 0 0 0.0
20/03/2023
58.13
 0 58.13 58.13 58.13 0 0 0.0
17/03/2023
58.13
 0 55.70 58.13 58.13 0 0 0.0
16/03/2023
55.70
 0 55.70 55.70 55.70 0 0 0.0
15/03/2023
55.70
 0 55.70 55.70 55.70 0 0 0.0
14/03/2023
55.70
 500 55.79 55.79 55.60 0 0 0.0
13/03/2023
55.79
 100 55.79 55.79 55.79 0 0 0.0
10/03/2023
55.79
 600 53.16 56.16 53.26 0 0 0.0
09/03/2023
53.16
 400 56.73 58.88 52.79 0 0 0.0
08/03/2023
56.73
 300 53.16 56.73 52.98 0 0 0.0
07/03/2023
53.16
 200 51.29 53.16 51.38 0 0 0.0
06/03/2023
51.29
 100 53.82 53.82 51.29 0 0 0.0
03/03/2023
53.82
 600 57.85 57.85 53.82 0 0 0.0
02/03/2023
57.85
 600 57.01 57.85 53.07 0 0 0.0
01/03/2023
57.01
 100 55.88 57.01 57.01 0 0 0.0
28/02/2023
55.88
 400 54.19 56.26 55.88 0 200 0.0
27/02/2023
54.19
 100 51.19 54.19 54.19 0 0 0.0
24/02/2023
51.19
 200 54.38 56.45 51.19 0 0 0.0
23/02/2023
54.38
 300 53.44 54.38 53.44 0 0 0.0
22/02/2023
53.44
 2,200 56.07 56.07 52.23 0 0 0.0
21/02/2023
56.07
 700 60.29 60.29 56.07 0 0 0.0
20/02/2023
60.29
 600 60.29 60.38 60.29 0 0 0.0
17/02/2023
60.29
 500 64.70 64.70 60.29 0 0 0.0
16/02/2023
64.70
 1,100 65.45 65.45 64.42 0 11 0.0
15/02/2023
65.45
 200 65.26 65.63 65.45 0 7 0.0
14/02/2023
65.26
 800 63.85 65.26 59.54 0 0 0.0
13/02/2023
63.85
 1,500 60.95 63.85 60.95 0 200 0.0
10/02/2023
60.95
 1,500 57.85 61.88 60.95 0 102 0.0
09/02/2023
57.85
 1,400 54.10 57.85 55.32 100 0 0.0
08/02/2023
54.10
 300 50.63 54.10 51.29 0 0 0.0
07/02/2023
50.63
 200 50.63 50.63 50.63 0 0 0.0
06/02/2023
50.63
 200 49.69 50.63 50.63 0 0 0.0
03/02/2023
49.69
 700 49.13 49.69 49.69 700 0 0.0
02/02/2023
49.13
 0 49.13 49.13 49.13 0 0 0.0
01/02/2023
49.13
 600 51.57 52.51 49.13 0 0 0.0
31/01/2023
51.57
 300 51.57 51.57 51.48 0 0 0.0
30/01/2023
51.57
 800 48.76 51.57 51.57 800 0 0.0
27/01/2023
48.76
 0 48.76 48.76 48.76 0 0 0.0
19/01/2023
48.76
 0 48.76 48.76 48.76 0 0 0.0
18/01/2023
48.76
 0 48.76 48.76 48.76 0 0 0.0
17/01/2023
48.76
 0 48.76 48.76 48.76 0 0 0.0
16/01/2023
48.76
 300 50.26 50.26 48.76 200 100 0.0
13/01/2023
50.26
 0 50.26 50.26 50.26 0 0 0.0
12/01/2023
50.26
 0 50.26 50.26 50.26 0 0 0.0
11/01/2023
50.26
 100 50.35 50.35 50.26 0 0 0.0
10/01/2023
50.35
 0 50.35 50.35 50.35 0 0 0.0
09/01/2023
50.35
 0 50.35 50.35 50.35 0 0 0.0
06/01/2023
50.35
 0 50.35 50.35 50.35 0 0 0.0
05/01/2023
50.35
 0 50.35 50.35 50.35 0 0 0.0
04/01/2023
50.35
 0 50.35 50.35 50.35 0 0 0.0
03/01/2023
50.35
 100 50.44 50.44 50.35 0 0 0.0
30/12/2022
50.44
 0 50.44 50.44 50.44 0 0 0.0
29/12/2022
50.44
 300 50.63 50.63 48.76 200 0 0.0
28/12/2022
50.63
 100 52.23 52.23 50.63 100 0 0.0
27/12/2022
52.23
 0 52.23 52.23 52.23 0 0 0.0
26/12/2022
52.23
 0 52.23 52.23 52.23 0 0 0.0
23/12/2022
52.23
 0 52.23 52.23 52.23 0 0 0.0
22/12/2022
52.23
 500 48.85 52.23 48.76 200 0 0.0
21/12/2022
48.85
 300 51.38 51.38 48.76 200 0 0.0
20/12/2022
51.38
 100 52.13 52.13 51.38 0 0 0.0
19/12/2022
52.13
 100 55.88 55.88 52.13 0 0 0.0
16/12/2022
55.88
 0 55.88 55.88 55.88 0 0 0.0
15/12/2022
55.88
 0 55.88 55.88 55.88 0 0 0.0
14/12/2022
55.88
 100 56.07 56.07 55.88 0 0 0.0
13/12/2022
56.07
 300 56.26 56.26 52.32 0 0 0.0
12/12/2022
56.26
 400 56.73 56.73 52.79 0 0 0.0
09/12/2022
56.73
 0 56.73 56.73 56.73 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc