CTCP Thống Nhất (bax)

39.40
-0.10
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.90 4.99% 16,708 5,600 0.2
37.50
40
39.50
2 tháng
(2024-09-23) 		0.70 1.78% 43,886 12,500 0.5
37.50
40
39.50
3 tháng
(2024-08-23) 		-0.20 -0.50% 50,832 15,000 0.6
37.50
40.90
39.50
6 tháng
(2024-05-27) 		0.60 1.51% 207,309 72,100 2.9
37.50
42.96
39.50
12 tháng
(2023-11-27) 		-2.91 -6.78% 497,351 -82,600 -3.4
37.50
43.06
39.50
24 tháng
(2022-12-02) 		-30.33 -43.12% 606,943 -68,200 -2.2
37.50
70.73
39.50
36 tháng
(2021-12-07) 		-20.57 -33.97% 1,228,686 214,700 19.9
37.50
77.59
39.50
60 tháng
(2019-12-18) 		10.48 35.50% 6,005,597 1,206,488 90.4
25.06
80.39
39.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
52.37
 102 49.29 52.37 52.37 0 0 0
17/04/2023
49.29
 100 54.48 54.48 49.29 0 100 -0.0
14/04/2023
54.48
 200 52.46 54.48 48.41 0 100 -0.0
13/04/2023
52.46
 200 52.46 52.46 47.97 0 100 -0.0
12/04/2023
52.46
 0 52.46 52.46 52.46 0 0 0
11/04/2023
52.46
 219 52.37 52.46 47.97 0 100 -0.0
10/04/2023
52.37
 0 52.37 52.37 52.37 0 0 0
07/04/2023
52.37
 0 52.37 52.37 52.37 0 0 0
06/04/2023
52.37
 0 52.37 52.37 52.37 0 0 0
05/04/2023
52.37
 100 57.65 57.65 52.37 0 100 -0.0
04/04/2023
57.65
 0 57.65 57.65 57.65 0 0 0
03/04/2023
57.65
 200 52.81 57.65 49.73 0 100 -0.0
31/03/2023
52.81
 0 52.81 52.81 52.81 0 0 0
30/03/2023
52.81
 100 57.39 57.39 52.81 0 100 -0.0
29/03/2023
57.39
 200 57.30 57.39 51.93 0 100 -0.0
28/03/2023
57.30
 105 52.37 57.30 57.30 0 0 0
27/03/2023
52.37
 0 52.37 52.37 52.37 0 0 0
24/03/2023
52.37
 500 58.09 58.09 52.37 0 100 -0.0
23/03/2023
58.09
 0 58.09 58.09 58.09 0 0 0
22/03/2023
58.09
 100 56.42 58.09 58.09 0 0 0
21/03/2023
56.42
 0 56.42 56.42 56.42 0 0 0
20/03/2023
56.42
 400 56.42 56.42 56.42 0 0 0
17/03/2023
56.42
 31,000 57.30 57.30 56.42 0 0 0
16/03/2023
57.30
 0 57.30 57.30 57.30 0 0 0
15/03/2023
57.30
 0 57.30 57.30 57.30 0 0 0
14/03/2023
57.30
 0 57.30 57.30 57.30 0 0 0
13/03/2023
57.30
 0 57.30 57.30 57.30 0 0 0
10/03/2023
57.30
 0 57.30 57.30 57.30 0 0 0
09/03/2023
57.30
 0 57.30 57.30 57.30 0 0 0
08/03/2023
57.30
 0 57.30 57.30 57.30 0 0 0
07/03/2023
57.30
 0 57.30 57.30 57.30 0 0 0
06/03/2023
57.30
 100 55.98 57.30 57.30 0 0 0
03/03/2023
55.98
 100 61.53 61.53 55.98 0 100 -0.0
02/03/2023
61.53
 200 61.53 61.53 55.89 0 100 -0.0
01/03/2023
61.53
 200 61.61 61.61 57.30 0 100 -0.0
28/02/2023
61.61
 0 61.61 61.61 61.61 0 0 0
27/02/2023
61.61
 200 62.05 62.05 55.98 0 100 -0.0
24/02/2023
62.05
 200 56.42 62.05 62.05 0 0 0
23/02/2023
56.42
 0 56.42 56.42 56.42 0 0 0
22/02/2023
56.42
 100 62.41 62.41 56.42 0 100 -0.0
21/02/2023
62.41
 200 61.70 62.41 55.54 100 100 0
20/02/2023
61.70
 0 61.70 61.70 61.70 0 0 0
17/02/2023
61.70
 100 61.61 61.70 61.70 0 100 -0.0
16/02/2023
61.61
 0 61.61 61.61 61.61 0 0 0
15/02/2023
61.61
 0 61.61 61.61 61.61 0 0 0
14/02/2023
61.61
 0 61.61 61.61 61.61 0 0 0
13/02/2023
61.61
 0 61.61 61.61 61.61 0 0 0
10/02/2023
61.61
 0 61.61 61.61 61.61 0 0 0
09/02/2023
61.61
 0 61.61 61.61 61.61 0 0 0
08/02/2023
61.61
 0 61.61 61.61 61.61 0 0 0
07/02/2023
61.61
 0 61.61 61.61 61.61 0 0 0
06/02/2023
61.61
 3,900 62.14 62.14 61.61 3,900 3,900 0
03/02/2023
62.14
 1,900 61.70 62.14 62.14 0 0 0
02/02/2023
61.70
 2,000 61.70 61.70 61.70 2,000 0 0.1
01/02/2023
61.70
 0 61.70 61.70 61.70 0 0 0
31/01/2023
61.70
 300 61.79 61.79 61.70 100 0 0.0
30/01/2023
61.79
 300 61.70 61.79 61.79 0 0 0
27/01/2023
61.70
 200 61.70 61.70 61.70 200 0 0.0
19/01/2023
61.70
 1,909 61.70 61.97 61.70 800 0 0.1
18/01/2023
61.70
 0 61.70 61.70 61.70 0 0 0
17/01/2023
61.70
 300 61.70 61.70 61.70 300 0 0.0
16/01/2023
61.70
 100 61.70 61.70 61.70 100 0 0.0
13/01/2023
61.70
 0 61.70 61.70 61.70 0 0 0
12/01/2023
61.70
 0 61.70 61.70 61.70 0 0 0
11/01/2023
61.70
 0 61.70 61.70 61.70 0 0 0
10/01/2023
61.70
 1,500 61.70 62.05 61.70 1,000 0 0.1
09/01/2023
61.70
 0 61.70 61.70 61.70 0 0 0
06/01/2023
61.70
 200 66.72 66.72 61.70 200 0 0.0
05/01/2023
66.72
 0 66.72 66.72 66.72 0 0 0
04/01/2023
66.72
 2,100 66.02 66.72 61.70 2,000 0 0.1
03/01/2023
66.02
 7 66.02 66.02 66.02 0 0 0
30/12/2022
66.02
 0 66.02 66.02 66.02 0 0 0
29/12/2022
66.02
 0 66.02 66.02 66.02 0 0 0
28/12/2022
66.02
 0 66.02 66.02 66.02 0 0 0
27/12/2022
66.02
 0 66.02 66.02 66.02 0 0 0
26/12/2022
66.02
 0 66.02 66.02 66.02 0 0 0
23/12/2022
66.02
 500 61.61 66.02 61.70 400 0 0.0
22/12/2022
61.61
 0 61.61 61.61 61.61 0 0 0
21/12/2022
61.61
 0 61.61 61.61 61.61 0 0 0
20/12/2022
61.61
 0 61.61 61.61 61.61 0 0 0
19/12/2022
61.61
 200 64.70 64.70 61.61 0 0 0
16/12/2022
64.70
 100 64.70 64.70 64.70 0 0 0
15/12/2022
64.70
 0 64.70 64.70 64.70 0 0 0
14/12/2022
64.70
 200 69.80 69.80 64.70 0 0 0
13/12/2022
69.80
 1,012 66.46 69.80 69.80 1,000 0 0.1
12/12/2022
66.46
 100 66.46 66.46 66.46 0 0 0
09/12/2022
66.46
 0 66.46 66.46 66.46 0 0 0
08/12/2022
66.46
 100 70.33 70.33 66.46 0 0 0
07/12/2022
70.33
 0 70.33 70.33 70.33 0 0 0
06/12/2022
70.33
 0 70.33 70.33 70.33 0 0 0
05/12/2022
70.33
 0 70.33 70.33 70.33 0 0 0
02/12/2022
70.33
 0 70.33 70.33 70.33 0 0 0
01/12/2022
70.33
 0 70.33 70.33 70.33 0 0 0
30/11/2022
70.33
 0 70.33 70.33 70.33 0 0 0
29/11/2022
70.33
 0 70.33 70.33 70.33 0 0 0
28/11/2022
70.33
 0 70.33 70.33 70.33 0 0 0
25/11/2022
70.33
 5 70.33 70.33 70.33 0 0 0
24/11/2022
70.33
 0 70.33 70.33 70.33 0 0 0
23/11/2022
70.33
 0 70.33 70.33 70.33 0 0 0
22/11/2022
70.33
 1 70.33 70.33 70.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |