CTCP Thống Nhất (bax)

39.70
-0.20
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.60 1.53% 9,600 4,400 0.2
38
40.90
39.70
2 tháng
(2024-07-22) 		-1.98 -4.74% 36,600 11,500 0.5
38
41.68
39.70
3 tháng
(2024-06-21) 		-1.68 -4.06% 102,900 44,800 1.8
38
42.96
39.70
6 tháng
(2024-03-25) 		-1.78 -4.29% 214,600 35,000 1.4
38
42.96
39.70
12 tháng
(2023-09-25) 		-10.38 -20.72% 465,900 -101,000 -4.2
38
51.77
39.70
24 tháng
(2022-09-30) 		-28.25 -41.58% 601,754 -50,900 -0.5
38
70.77
39.70
36 tháng
(2021-10-05) 		-23.28 -36.97% 1,549,725 320,800 28.1
38
77.59
39.70
60 tháng
(2019-10-16) 		12.12 43.95% 6,169,334 1,246,688 92.3
25.06
80.39
39.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
61.61
 0 61.61 61.61 61.61 0 0 0
13/02/2023
61.61
 0 61.61 61.61 61.61 0 0 0
10/02/2023
61.61
 0 61.61 61.61 61.61 0 0 0
09/02/2023
61.61
 0 61.61 61.61 61.61 0 0 0
08/02/2023
61.61
 0 61.61 61.61 61.61 0 0 0
07/02/2023
61.61
 0 61.61 61.61 61.61 0 0 0
06/02/2023
61.61
 3,900 62.14 62.14 61.61 3,900 3,900 0
03/02/2023
62.14
 1,900 61.70 62.14 62.14 0 0 0
02/02/2023
61.70
 2,000 61.70 61.70 61.70 2,000 0 0.1
01/02/2023
61.70
 0 61.70 61.70 61.70 0 0 0
31/01/2023
61.70
 300 61.79 61.79 61.70 100 0 0.0
30/01/2023
61.79
 300 61.70 61.79 61.79 0 0 0
27/01/2023
61.70
 200 61.70 61.70 61.70 200 0 0.0
19/01/2023
61.70
 1,909 61.70 61.97 61.70 800 0 0.1
18/01/2023
61.70
 0 61.70 61.70 61.70 0 0 0
17/01/2023
61.70
 300 61.70 61.70 61.70 300 0 0.0
16/01/2023
61.70
 100 61.70 61.70 61.70 100 0 0.0
13/01/2023
61.70
 0 61.70 61.70 61.70 0 0 0
12/01/2023
61.70
 0 61.70 61.70 61.70 0 0 0
11/01/2023
61.70
 0 61.70 61.70 61.70 0 0 0
10/01/2023
61.70
 1,500 61.70 62.05 61.70 1,000 0 0.1
09/01/2023
61.70
 0 61.70 61.70 61.70 0 0 0
06/01/2023
61.70
 200 66.72 66.72 61.70 200 0 0.0
05/01/2023
66.72
 0 66.72 66.72 66.72 0 0 0
04/01/2023
66.72
 2,100 66.02 66.72 61.70 2,000 0 0.1
03/01/2023
66.02
 7 66.02 66.02 66.02 0 0 0
30/12/2022
66.02
 0 66.02 66.02 66.02 0 0 0
29/12/2022
66.02
 0 66.02 66.02 66.02 0 0 0
28/12/2022
66.02
 0 66.02 66.02 66.02 0 0 0
27/12/2022
66.02
 0 66.02 66.02 66.02 0 0 0
26/12/2022
66.02
 0 66.02 66.02 66.02 0 0 0
23/12/2022
66.02
 500 61.61 66.02 61.70 400 0 0.0
22/12/2022
61.61
 0 61.61 61.61 61.61 0 0 0
21/12/2022
61.61
 0 61.61 61.61 61.61 0 0 0
20/12/2022
61.61
 0 61.61 61.61 61.61 0 0 0
19/12/2022
61.61
 200 64.70 64.70 61.61 0 0 0
16/12/2022
64.70
 100 64.70 64.70 64.70 0 0 0
15/12/2022
64.70
 0 64.70 64.70 64.70 0 0 0
14/12/2022
64.70
 200 69.80 69.80 64.70 0 0 0
13/12/2022
69.80
 1,012 66.46 69.80 69.80 1,000 0 0.1
12/12/2022
66.46
 100 66.46 66.46 66.46 0 0 0
09/12/2022
66.46
 0 66.46 66.46 66.46 0 0 0
08/12/2022
66.46
 100 70.33 70.33 66.46 0 0 0
07/12/2022
70.33
 0 70.33 70.33 70.33 0 0 0
06/12/2022
70.33
 0 70.33 70.33 70.33 0 0 0
05/12/2022
70.33
 0 70.33 70.33 70.33 0 0 0
02/12/2022
70.33
 0 70.33 70.33 70.33 0 0 0
01/12/2022
70.33
 0 70.33 70.33 70.33 0 0 0
30/11/2022
70.33
 0 70.33 70.33 70.33 0 0 0
29/11/2022
70.33
 0 70.33 70.33 70.33 0 0 0
28/11/2022
70.33
 0 70.33 70.33 70.33 0 0 0
25/11/2022
70.33
 5 70.33 70.33 70.33 0 0 0
24/11/2022
70.33
 0 70.33 70.33 70.33 0 0 0
23/11/2022
70.33
 0 70.33 70.33 70.33 0 0 0
22/11/2022
70.33
 1 70.33 70.33 70.33 0 0 0
21/11/2022
70.33
 0 70.33 70.33 70.33 0 0 0
18/11/2022
70.33
 301 70.77 70.77 63.73 0 100 -0.0
17/11/2022
70.77
 1 70.77 70.77 70.77 0 0 0
16/11/2022
70.77
 2 70.77 70.77 70.77 0 0 0
15/11/2022
70.77
 201 64.34 70.77 57.92 0 100 -0.0
14/11/2022
64.34
 6,119 64.34 64.34 64.34 6,100 0 0.4
11/11/2022
64.34
 500 64.34 64.43 64.34 300 0 0.0
10/11/2022
64.34
 0 64.34 64.34 64.34 0 0 0
09/11/2022
64.34
 0 64.34 64.34 64.34 0 0 0
08/11/2022
64.34
 1,000 64.34 64.34 64.34 1,000 0 0.1
07/11/2022
64.34
 200 64.34 64.34 64.34 200 0 0.0
04/11/2022
64.34
 300 64.34 64.34 64.34 200 0 0.0
03/11/2022
64.34
 400 64.34 64.43 64.34 300 0 0.0
02/11/2022
64.34
 200 64.34 64.34 64.34 200 0 0.0
01/11/2022
64.34
 1,200 64.34 64.52 64.34 1,100 0 0.1
31/10/2022
64.34
 0 64.34 64.34 64.34 0 0 0
28/10/2022
64.34
 0 64.34 64.34 64.34 0 0 0
27/10/2022
64.34
 0 64.34 64.34 64.34 0 0 0
26/10/2022
64.34
 15,300 68.66 68.66 63.37 15,200 100 1.1
25/10/2022
68.66
 200 68.66 68.66 61.79 100 100 0
24/10/2022
68.66
 202 65.14 68.66 68.66 0 0 0
21/10/2022
65.14
 100 64.34 65.14 65.14 0 0 0
20/10/2022
64.34
 0 64.34 64.34 64.34 0 0 0
19/10/2022
64.34
 300 64.34 64.34 64.34 300 0 0.0
18/10/2022
64.34
 0 64.34 64.34 64.34 0 0 0
17/10/2022
64.34
 4,000 65.14 65.14 64.34 3,300 900 0.2
14/10/2022
65.14
 100 64.34 65.14 65.14 0 0 0
13/10/2022
64.34
 0 64.34 64.34 64.34 0 0 0
12/10/2022
64.34
 900 64.25 64.34 64.34 400 0 0.0
11/10/2022
64.25
 0 64.25 64.25 64.25 0 0 0
10/10/2022
64.25
 0 64.25 64.25 64.25 0 0 0
07/10/2022
64.25
 1,000 65.14 65.14 64.25 500 0 0.0
06/10/2022
65.14
 0 65.14 65.14 65.14 0 0 0
05/10/2022
65.14
 0 65.14 65.14 65.14 0 0 0
04/10/2022
65.14
 100 70.42 70.42 65.14 0 100 -0.0
03/10/2022
70.42
 1,016 67.95 70.42 65.58 0 800 -0.1
30/09/2022
67.95
 4,214 74.29 74.29 66.90 3,100 100 0.2
29/09/2022
74.29
 2,201 75.26 75.26 67.78 2,000 100 0.2
28/09/2022
75.26
 3,000 68.66 75.26 68.66 2,000 100 0.1
27/09/2022
68.66
 7 68.66 68.66 68.66 0 0 0
26/09/2022
68.66
 800 68.66 68.66 68.66 800 0 0.1
23/09/2022
68.66
 0 68.66 68.66 68.66 0 0 0
22/09/2022
68.66
 200 68.66 68.66 68.66 200 0 0.0
21/09/2022
68.66
 100 68.74 68.74 68.66 100 0 0.0
20/09/2022
68.74
 500 68.74 68.74 68.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |