CTCP Bao bì Bia - Rượu - Nước giải khát (bal)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		-1 -8.70% 200 0 0
9.80
11.50
10.50
2 tháng
(2025-04-04) 		-1.10 -9.48% 500 0 0
9.80
11.60
10.50
3 tháng
(2025-03-05) 		-0.40 -3.67% 1,500 0 0
9.80
11.60
10.50
6 tháng
(2024-12-05) 		2 23.53% 5,270 -1,500 -0.0
8.20
11.60
10.50
12 tháng
(2024-06-10) 		3.09 41.69% 18,073 -1,500 -0.0
5.47
11.60
10.50
24 tháng
(2023-06-14) 		4.02 61.93% 105,947 -1,500 -0.0
5.47
11.60
10.50
36 tháng
(2022-06-20) 		-1.47 -12.27% 346,286 -1,000 -0.0
4.68
13.23
10.50
60 tháng
(2020-06-29) 		4.20 66.69% 706,877 0 0.0
4.68
14.31
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2023
7.13
 0 7.13 7.13 7.13 0 0 0
18/10/2023
7.13
 0 7.13 7.13 7.13 0 0 0
17/10/2023
7.13
 0 7.13 7.13 7.13 0 0 0
16/10/2023
7.13
 0 7.13 7.13 7.13 0 0 0
13/10/2023
7.13
 500 7.13 7.13 7.13 0 0 0
12/10/2023
6.95
 0 6.95 6.95 6.95 0 0 0
11/10/2023
6.95
 0 6.95 6.95 6.95 0 0 0
10/10/2023
6.95
 0 6.95 6.95 6.95 0 0 0
09/10/2023
6.95
 1,500 6.95 7.04 6.95 0 0 0
06/10/2023
7.04
 0 7.04 7.04 7.04 0 0 0
05/10/2023
7.04
 100 7.04 7.04 7.04 0 0 0
04/10/2023
7.04
 800 7.04 7.04 7.04 0 0 0
03/10/2023
7.04
 100 7.04 7.04 7.04 0 0 0
02/10/2023
7.13
 1,800 7.23 7.23 7.13 0 0 0
29/09/2023
7.32
 100 7.32 7.32 7.32 0 0 0
28/09/2023
6.67
 0 6.67 6.67 6.67 0 0 0
27/09/2023
6.67
 0 6.67 6.67 6.67 0 0 0
26/09/2023
6.67
 0 6.67 6.67 6.67 0 0 0
25/09/2023
6.67
 200 6.67 6.67 6.67 0 0 0
22/09/2023
6.58
 0 6.58 6.58 6.58 0 0 0
21/09/2023
6.58
 100 6.58 6.58 6.58 0 0 0
20/09/2023
6.58
 600 6.58 6.58 6.58 0 0 0
19/09/2023
6.85
 8,002 6.48 6.85 6.48 0 0 0
18/09/2023
6.39
 100 6.39 6.39 6.39 0 0 0
15/09/2023
6.48
 202 6.85 6.85 6.48 0 0 0
14/09/2023
6.30
 1 6.30 6.30 6.30 0 0 0
13/09/2023
6.30
 0 6.30 6.30 6.30 0 0 0
12/09/2023
6.30
 0 6.30 6.30 6.30 0 0 0
11/09/2023
6.30
 0 6.30 6.30 6.30 0 0 0
08/09/2023
6.30
 3 6.30 6.30 6.30 0 0 0
07/09/2023
6.30
 300 6.39 6.39 6.30 0 0 0
06/09/2023
6.85
 0 6.85 6.85 6.85 0 0 0
05/09/2023
6.95
 1,500 6.85 6.95 6.85 0 0 0
31/08/2023
6.58
 0 6.58 6.58 6.58 0 0 0
30/08/2023
6.58
 0 6.58 6.58 6.58 0 0 0
29/08/2023
6.58
 0 6.58 6.58 6.58 0 0 0
28/08/2023
6.58
 0 6.58 6.58 6.58 0 0 0
25/08/2023
6.58
 0 6.58 6.58 6.58 0 0 0
24/08/2023
6.58
 0 6.58 6.58 6.58 0 0 0
23/08/2023
6.58
 0 6.58 6.58 6.58 0 0 0
22/08/2023
6.48
 1,400 6.58 6.58 6.48 0 0 0
21/08/2023
6.58
 0 6.58 6.58 6.58 0 0 0
18/08/2023
6.58
 700 6.58 6.58 6.58 0 0 0
17/08/2023
6.48
 0 6.48 6.48 6.48 0 0 0
16/08/2023
6.48
 700 6.48 6.48 6.48 0 0 0
15/08/2023
6.48
 703 6.48 6.48 6.48 0 0 0
14/08/2023
6.48
 607 6.48 6.48 6.48 0 0 0
11/08/2023
6.30
 0 6.30 6.30 6.30 0 0 0
10/08/2023
6.39
 5,900 6.39 6.48 5.74 0 0 0
09/08/2023
6.39
 200 6.48 6.48 6.39 0 0 0
08/08/2023
6.48
 400 7.23 7.23 6.48 0 0 0
07/08/2023
7.23
 100 6.58 7.23 7.23 0 0 0
04/08/2023
6.58
 500 6.76 6.76 6.02 0 0 0
03/08/2023
6.76
 100 6.85 6.85 6.76 0 0 0
02/08/2023
6.85
 100 6.85 6.85 6.85 0 0 0
01/08/2023
6.85
 1,200 6.85 6.85 6.02 0 0 0
31/07/2023
6.85
 0 6.85 6.85 6.85 0 0 0
28/07/2023
6.85
 600 6.85 6.85 6.85 0 0 0
27/07/2023
6.85
 0 6.85 6.85 6.85 0 0 0
26/07/2023
6.85
 300 6.58 6.85 6.76 0 0 0
25/07/2023
6.58
 0 6.58 6.58 6.58 0 0 0
24/07/2023
6.58
 0 6.58 6.58 6.58 0 0 0
21/07/2023
6.58
 200 6.67 6.67 6.58 0 0 0
20/07/2023
6.67
 0 6.67 6.67 6.67 0 0 0
19/07/2023
6.67
 0 6.67 6.67 6.67 0 0 0
18/07/2023
6.67
 0 6.67 6.67 6.67 0 0 0
17/07/2023
6.67
 0 6.67 6.67 6.67 0 0 0
14/07/2023
6.67
 800 6.67 6.67 6.67 0 0 0
13/07/2023
6.67
 400 6.39 6.67 6.48 0 0 0
12/07/2023
6.39
 2,200 6.39 6.39 5.93 0 0 0
11/07/2023
6.39
 400 6.39 6.39 6.39 0 0 0
10/07/2023
6.39
 0 6.39 6.39 6.39 0 0 0
07/07/2023
6.39
 0 6.39 6.39 6.39 0 0 0
06/07/2023
6.39
 0 6.39 6.39 6.39 0 0 0
05/07/2023
6.39
 0 6.39 6.39 6.39 0 0 0
04/07/2023
6.39
 400 6.48 6.48 6.39 0 0 0
03/07/2023
6.48
 5,700 6.02 6.48 6.48 0 0 0
30/06/2023
6.02
 100 6.48 6.48 6.02 0 0 0
29/06/2023
6.48
 0 6.48 6.48 6.48 0 0 0
28/06/2023
6.48
 0 6.11 6.48 6.48 0 0 0
27/06/2023
6.11
 0 6.11 6.11 6.11 0 0 0
26/06/2023
6.11
 5 6.11 6.11 6.11 0 0 0
23/06/2023
6.11
 700 6.76 6.76 6.11 0 0 0
22/06/2023
6.76
 500 6.76 6.76 6.76 0 0 0
21/06/2023
6.76
 700 6.11 6.85 6.67 0 0 0
20/06/2023
6.11
 923 6.95 6.95 5.84 0 0 0
19/06/2023
6.95
 301 6.95 6.95 6.39 0 0 0
16/06/2023
6.95
 500 6.67 7.13 6.95 0 0 0
15/06/2023
6.67
 0 6.48 6.67 6.67 0 0 0
14/06/2023
6.48
 210 6.58 6.76 6.48 0 0 0
13/06/2023
6.58
 400 6.67 6.76 6.58 0 0 0
12/06/2023
6.67
 900 6.21 6.67 6.30 0 0 0
09/06/2023
6.21
 0 6.21 6.21 6.21 0 0 0
08/06/2023
6.21
 300 6.21 6.21 6.21 0 0 0
07/06/2023
6.21
 0 6.21 6.21 6.21 0 0 0
06/06/2023
6.21
 0 5.84 6.21 6.21 0 0 0
05/06/2023
5.84
 1 6.21 6.21 5.84 0 0 0
02/06/2023
6.21
 0 6.21 6.21 6.21 0 0 0
01/06/2023
6.21
 0 5.84 6.21 6.21 0 0 0
31/05/2023
5.84
 3,101 6.30 6.30 5.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |