CTCP Bao bì Bia - Rượu - Nước giải khát (bal)

9.50
1.20
(14.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2.20 30.14% 1,500 0 0
7.30
9.50
9.50
2 tháng
(2024-07-22) 		1.60 20.25% 7,200 0 0
5.90
9.50
9.50
3 tháng
(2024-06-24) 		1.60 20.25% 7,700 0 0
5.90
9.50
9.50
6 tháng
(2024-03-25) 		1.90 25% 30,838 0 0
5.90
9.50
9.50
12 tháng
(2023-09-26) 		2.30 31.94% 57,094 0 0
5.90
9.50
9.50
24 tháng
(2022-10-03) 		1.63 20.73% 256,969 500 0.0
5.05
9.50
9.50
36 tháng
(2021-10-06) 		-0.02 -0.21% 624,708 1,500 0.0
5.05
15.15
9.50
60 tháng
(2019-10-17) 		-1.67 -14.96% 729,481 1,500 0.0
5.05
15.45
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
6.48
 100 5.67 6.48 6.48 0 0 0
13/02/2023
5.67
 0 5.67 5.67 5.67 0 0 0
10/02/2023
5.67
 0 5.67 5.67 5.67 0 0 0
09/02/2023
5.67
 0 5.67 5.67 5.67 0 0 0
08/02/2023
5.67
 0 5.67 5.67 5.67 0 0 0
07/02/2023
5.67
 100 5.67 5.67 5.67 0 0 0
06/02/2023
5.67
 0 5.67 5.67 5.67 0 0 0
03/02/2023
5.67
 200 6.39 6.39 5.67 0 0 0
02/02/2023
6.39
 200 5.85 6.66 6.39 0 0 0
01/02/2023
5.85
 100 6.39 6.39 5.85 0 0 0
31/01/2023
6.39
 401 5.85 6.57 6.30 0 0 0
30/01/2023
5.85
 100 5.49 5.85 5.85 0 0 0
27/01/2023
5.49
 800 5.13 5.49 5.22 0 0 0
19/01/2023
5.13
 0 5.13 5.13 5.13 0 0 0
18/01/2023
5.13
 1,100 5.94 5.94 5.13 0 0 0
17/01/2023
5.94
 0 5.94 5.94 5.94 0 0 0
16/01/2023
5.94
 100 5.94 5.94 5.94 0 0 0
13/01/2023
5.94
 2,100 5.94 5.94 5.94 0 0 0
12/01/2023
5.94
 0 6.30 5.94 6.30 0 0 0
11/01/2023
6.30
 600 6.30 6.30 5.67 100 0 0.0
10/01/2023
6.30
 300 6.12 6.84 6.30 100 0 0.0
09/01/2023
6.12
 900 6.12 6.12 6.12 0 0 0
06/01/2023
6.12
 1,100 6.12 6.12 6.12 0 0 0
05/01/2023
6.12
 900 5.40 6.12 6.03 0 0 0
04/01/2023
5.40
 100 6.21 6.21 5.40 0 0 0
03/01/2023
6.21
 0 6.21 6.21 6.21 0 0 0
30/12/2022
6.21
 0 6.21 6.21 6.21 0 0 0
29/12/2022
6.21
 100 6.75 6.75 6.21 0 0 0
28/12/2022
6.75
 100 5.94 6.75 6.75 0 0 0
27/12/2022
5.94
 100 5.31 5.94 5.94 0 0 0
26/12/2022
5.31
 200 6.12 6.12 5.31 0 0 0
23/12/2022
6.12
 100 6.30 6.30 6.12 0 0 0
22/12/2022
6.30
 1,500 5.85 6.30 6.12 200 0 0.0
21/12/2022
5.85
 2,300 5.67 5.85 5.67 0 0 0
20/12/2022
5.67
 1,700 6.66 6.66 5.67 100 0 0.0
19/12/2022
6.66
 900 6.12 6.75 6.66 500 0 0.0
16/12/2022
6.12
 900 5.40 6.12 5.85 400 0 0.0
15/12/2022
5.40
 100 5.40 5.40 5.40 100 0 0.0
14/12/2022
5.40
 100 6.21 6.21 5.40 0 0 0
13/12/2022
6.21
 0 6.12 6.21 6.12 0 0 0
12/12/2022
6.12
 2,500 5.40 6.21 6.12 900 0 0.0
09/12/2022
5.40
 300 5.31 5.40 5.40 0 0 0
08/12/2022
5.31
 1,400 4.68 5.31 5.31 0 0 0
07/12/2022
4.68
 500 5.31 5.31 4.68 0 0 0
06/12/2022
5.31
 500 5.40 5.40 5.31 0 0 0
05/12/2022
5.40
 5,900 6.12 6.12 5.22 0 0 0
02/12/2022
6.12
 200 6.12 6.12 6.12 0 0 0
01/12/2022
6.12
 200 6.12 6.12 6.12 0 0 0
30/11/2022
6.12
 0 6.12 6.12 6.12 0 0 0
29/11/2022
6.12
 0 6.12 6.12 6.12 0 0 0
28/11/2022
6.12
 0 6.12 6.12 6.12 0 0 0
25/11/2022
6.12
 0 6.12 6.12 6.12 0 0 0
24/11/2022
6.12
 200 5.76 6.12 6.03 0 0 0
23/11/2022
5.76
 0 5.76 5.76 5.76 0 0 0
22/11/2022
5.76
 500 5.76 5.76 5.76 0 0 0
21/11/2022
5.76
 800 5.22 5.76 5.58 0 0 0
18/11/2022
5.22
 0 5.22 5.22 5.22 0 0 0
17/11/2022
5.22
 0 5.22 5.22 5.22 0 0 0
16/11/2022
5.22
 0 5.22 5.22 5.22 0 0 0
15/11/2022
5.22
 0 5.04 5.22 5.22 0 0 0
14/11/2022
5.04
 900 5.85 5.85 5.04 0 0 0
11/11/2022
5.85
 0 5.85 5.85 5.85 0 0 0
10/11/2022
5.85
 0 5.85 5.85 5.85 0 0 0
09/11/2022
5.85
 200 5.67 5.85 5.85 0 0 0
08/11/2022
5.67
 0 5.67 5.67 5.67 0 0 0
07/11/2022
5.67
 0 5.85 5.67 5.67 0 0 0
04/11/2022
5.85
 600 5.49 5.85 5.40 0 0 0
03/11/2022
5.49
 400 6.30 6.30 5.49 0 0 0
02/11/2022
6.30
 100 6.30 6.30 6.30 0 0 0
01/11/2022
6.30
 200 5.94 6.30 6.30 0 0 0
31/10/2022
5.94
 0 5.94 5.94 5.94 0 0 0
28/10/2022
5.94
 200 5.85 5.94 5.94 0 0 0
27/10/2022
5.85
 700 6.30 6.30 5.85 0 0 0
26/10/2022
6.30
 2,400 6.30 6.30 5.40 0 0 0
25/10/2022
6.30
 1,300 6.21 6.39 6.30 0 0 0
24/10/2022
6.21
 8,500 7.74 8.28 6.12 0 0 0
21/10/2022
7.74
 2,300 7.74 8.10 6.75 0 0 0
20/10/2022
7.74
 800 8.10 8.10 7.74 0 0 0
19/10/2022
8.10
 11,600 7.20 8.10 6.12 0 0 0
18/10/2022
7.20
 0 7.65 7.20 7.65 0 0 0
17/10/2022
7.65
 8,500 6.75 7.65 6.12 0 0 0
14/10/2022
6.75
 100 7.11 7.11 6.75 0 0 0
13/10/2022
7.11
 0 7.11 7.11 7.11 0 0 0
12/10/2022
7.11
 300 6.48 7.20 7.11 0 0 0
11/10/2022
6.48
 0 6.66 6.48 6.66 0 0 0
10/10/2022
6.66
 2,400 7.29 7.29 6.48 0 0 0
07/10/2022
7.29
 0 7.29 7.29 7.29 0 0 0
06/10/2022
7.29
 0 7.29 7.29 7.29 0 0 0
05/10/2022
7.29
 0 7.29 7.29 7.29 0 0 0
04/10/2022
7.29
 0 7.29 7.29 7.29 0 0 0
03/10/2022
7.29
 100 6.57 7.29 7.29 0 0 0
30/09/2022
6.57
 0 6.57 6.57 6.57 0 0 0
29/09/2022
6.57
 5,000 5.76 6.57 6.30 0 0 0
28/09/2022
5.76
 0 5.76 5.76 5.76 0 0 0
27/09/2022
5.76
 0 5.76 5.76 5.76 0 0 0
26/09/2022
5.76
 100 6.75 6.75 5.76 0 0 0
23/09/2022
6.75
 500 6.93 6.93 6.75 0 0 0
22/09/2022
6.93
 207 7.83 7.83 6.93 0 0 0
21/09/2022
7.83
 900 7.20 7.83 6.84 0 0 0
20/09/2022
7.20
 1,500 7.65 7.65 6.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |