Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

20.65
0.65
(3.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.95 10.48% 69,543,100 -1,635,001 -30.8
17.75
20.65
20.65
2 tháng
(2024-07-22) 		1.85 9.89% 114,271,800 -1,115,655 -21.7
17.30
20.65
20.65
3 tháng
(2024-06-21) 		-0.45 -2.14% 172,211,900 -1,315,026 -26.2
17.30
21
20.65
6 tháng
(2024-03-25) 		0.50 2.51% 447,241,000 820,122 26.3
17.30
23.25
20.65
12 tháng
(2023-09-25) 		6.33 44.48% 818,913,700 1,636,322 45.4
14.22
23.25
20.65
24 tháng
(2022-09-30) 		4.70 29.67% 1,405,618,500 1,044,821 30.6
11.19
23.25
20.65
36 tháng
(2021-12-03) 		11.34 123.19% 1,808,783,200 1,624,929 60.5
9.21
27.04
20.65
60 tháng
(2021-12-03) 		11.34 123.19% 1,808,783,200 1,624,929 60.5
9.21
27.04
20.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
13.38
 1,924,700 13.16 13.38 13.06 0 8,900 -0.2
13/02/2023
13.31
 2,654,600 13.80 13.80 13.02 0 169,300 -3.2
10/02/2023
13.62
 2,406,000 13.62 13.80 13.59 50,400 3,700 0.9
09/02/2023
13.62
 1,258,300 13.41 13.69 13.41 37,300 0 0.7
08/02/2023
13.41
 1,881,200 13.55 13.62 13.20 52,200 0 1.0
07/02/2023
13.55
 2,705,700 13.52 13.62 13.34 157,600 0 3.0
06/02/2023
13.52
 1,552,400 13.41 13.55 13.02 2,400 0 0.0
03/02/2023
13.34
 4,709,600 13.20 13.45 12.74 0 0 -0.0
02/02/2023
12.99
 2,375,300 12.56 12.99 12.56 0 88 -0.0
01/02/2023
12.74
 2,114,500 13.20 13.38 12.74 100 78,700 -1.4
31/01/2023
13.16
 3,412,100 12.64 13.20 12.53 0 20,900 -0.4
30/01/2023
12.85
 2,020,700 12.74 13.16 12.67 0 9,600 -0.2
27/01/2023
12.81
 2,439,400 12.99 13.24 12.74 24,700 0 0.4
19/01/2023
12.74
 2,204,000 12.67 12.85 12.56 26,500 0 0.5
18/01/2023
12.67
 1,574,500 12.53 12.88 12.49 0 0 0.0
17/01/2023
12.53
 1,302,800 12.42 12.67 12.42 1,200 0 0.0
16/01/2023
12.39
 1,646,100 12.04 12.56 12.04 0 0 -0.2
13/01/2023
12.18
 1,247,400 12.35 12.56 12.18 0 8,800 -0.2
12/01/2023
12.28
 1,303,400 12.25 12.53 12.11 0 0 0.1
11/01/2023
12.28
 1,153,800 12.46 12.56 12.25 3,400 0 0.1
10/01/2023
12.32
 1,268,800 12.25 12.46 12.00 8,800 0 0.2
09/01/2023
12.25
 1,161,400 12.49 12.71 12.25 3,200 0 0.1
06/01/2023
12.49
 1,794,200 12.71 12.81 12.32 0 126,400 -2.2
05/01/2023
12.64
 1,518,400 12.71 13.13 12.56 0 65,000 -1.2
04/01/2023
12.92
 2,911,700 13.73 13.91 12.92 0 81,600 -1.5
03/01/2023
13.66
 3,574,400 12.99 13.66 12.95 105,800 5,000 2.0
30/12/2022
12.95
 2,143,900 12.42 12.99 12.42 119,400 0 2.2
29/12/2022
12.88
 3,039,700 13.20 13.24 12.64 35,600 49,100 -0.2
28/12/2022
13.16
 2,299,100 13.09 13.41 12.92 5,500 35,000 -0.6
27/12/2022
12.99
 4,304,900 12.07 12.99 11.96 51,500 0 0.9
26/12/2022
12.14
 3,172,300 12.74 12.85 12.11 1,700 10,700 -0.2
23/12/2022
12.85
 2,130,400 13.09 13.13 12.49 0 86,400 -1.6
22/12/2022
13.09
 3,155,200 13.09 13.24 12.56 13,900 0 0.3
21/12/2022
13.09
 4,178,400 12.99 13.16 12.49 8,900 7,000 0.0
20/12/2022
12.74
 5,124,600 11.79 12.74 11.79 87,600 0 1.6
19/12/2022
11.93
 1,579,600 11.82 12.35 11.82 6,600 0 0.1
16/12/2022
11.86
 2,816,600 11.79 12.42 11.75 3,500 0 0.1
15/12/2022
11.96
 1,812,000 11.96 12.11 11.75 1,900 13,400 -0.2
14/12/2022
11.96
 1,638,600 12.46 12.46 11.93 0 0 0.3
13/12/2022
12.18
 2,249,500 12.53 12.71 11.75 20,200 0 0.3
12/12/2022
12.60
 2,350,600 12.53 13.20 12.53 15,400 0 0.3
09/12/2022
12.56
 2,402,400 13.02 13.02 12.46 0 7,700 -0.1
08/12/2022
12.78
 3,277,800 12.74 13.24 12.49 10,000 600 0.2
07/12/2022
12.67
 1,629,500 13.55 13.69 12.67 10,000 0 0.2
06/12/2022
13.45
 6,111,700 12.95 13.91 12.28 17,700 45,000 -0.5
05/12/2022
13.02
 2,788,900 13.62 13.73 12.95 20,700 0 0.4
02/12/2022
13.38
 2,400,600 13.20 13.38 12.42 0 0 -2.0
01/12/2022
13.13
 6,357,200 12.49 13.24 12.49 0 105,600 -2.0
30/11/2022
12.39
 2,101,200 12.99 12.99 12.28 6,200 80,100 -1.3
29/11/2022
12.71
 3,977,300 12.25 12.71 11.65 40,000 81,600 -0.7
28/11/2022
12.14
 2,871,100 11.82 12.39 11.82 400 80,000 -1.4
25/11/2022
11.89
 1,385,800 11.93 12.00 11.51 3,000 87,400 -1.4
24/11/2022
11.79
 1,671,200 11.86 11.86 11.05 0 104,800 -1.8
23/11/2022
11.86
 805,700 12.32 12.42 11.65 100 187,800 -3.2
22/11/2022
12.32
 2,536,400 11.47 12.53 11.22 9,100 125,600 -2.0
21/11/2022
11.72
 1,106,600 11.40 11.72 11.40 24,700 87,640 -1.0
18/11/2022
11.72
 1,054,900 11.89 11.89 11.33 0 78,800 -1.3
17/11/2022
11.89
 1,010,200 11.86 12.21 11.68 0 70,200 -1.2
16/11/2022
11.86
 1,480,200 10.41 11.86 10.41 87,900 4,600 1.4
15/11/2022
11.19
 1,000,600 11.51 11.82 11.19 71,400 0 1.1
14/11/2022
12.00
 1,261,400 12.35 12.35 11.96 21,000 500 0.3
11/11/2022
12.85
 2,625,800 12.92 13.73 12.85 50,600 3,900 0.8
10/11/2022
13.80
 608,200 14.75 14.75 13.80 0 0 -0.0
09/11/2022
14.82
 942,400 14.40 14.96 14.26 4,300 6,300 -0.0
08/11/2022
14.89
 5,178,100 14.86 15.21 14.86 1,200 11,300 -0.2
07/11/2022
15.95
 147,500 15.95 15.95 15.95 900 0 0.0
04/11/2022
17.12
 1,018,600 17.19 17.26 17.12 0 0 -0.2
03/11/2022
18.39
 4,441,600 19.73 19.73 18.39 0 8,200 -0.2
02/11/2022
19.77
 3,233,200 19.91 19.91 18.42 21,600 5,000 0.5
01/11/2022
19.80
 2,920,400 19.80 20.08 19.52 0 17,000 -0.5
31/10/2022
19.87
 3,438,900 19.34 19.91 19.31 8,200 18,400 -0.3
28/10/2022
19.41
 2,574,000 19.41 19.52 18.99 300 77,100 -2.1
27/10/2022
19.41
 1,925,700 18.95 19.41 18.71 17,800 0 0.5
26/10/2022
19.06
 3,069,100 19.41 19.73 18.71 0 9,200 -0.2
25/10/2022
18.71
 3,415,200 18.21 19.06 17.97 32,800 0 0.9
24/10/2022
18.14
 2,573,400 17.75 18.18 17.51 67,000 0 1.7
21/10/2022
17.89
 2,471,100 18.35 18.42 17.47 9,200 0 0.2
20/10/2022
18.39
 3,147,100 19.13 19.13 18.14 600 76,500 -2.0
19/10/2022
19.13
 2,752,100 18.64 19.13 18.21 0 5,400 -0.1
18/10/2022
18.57
 2,483,700 19.27 19.62 18.35 0 167,300 -4.4
17/10/2022
18.85
 2,533,700 17.65 18.88 17.44 17,400 0 0.5
14/10/2022
17.65
 1,451,200 17.44 17.79 17.29 0 86,400 -2.2
13/10/2022
17.54
 2,126,000 17.79 17.79 17.08 0 137,900 -3.4
12/10/2022
17.37
 1,575,800 16.45 17.37 16.27 1,300 16,000 -0.4
11/10/2022
16.24
 3,554,100 15.81 16.31 15.00 22,700 9,300 0.3
10/10/2022
15.46
 1,849,300 14.33 15.46 14.29 90,600 0 2.0
07/10/2022
14.47
 2,246,300 14.15 15.04 13.73 87,200 400 1.8
06/10/2022
14.61
 1,408,600 15.74 15.74 14.61 700 10,000 -0.2
05/10/2022
15.60
 1,253,900 14.93 15.67 14.93 143,800 0 3.2
04/10/2022
14.86
 2,070,300 15.18 15.25 14.72 236,400 0 5.0
03/10/2022
14.82
 1,899,500 16.09 16.24 14.75 0 0 0.2
30/09/2022
15.85
 2,116,500 16.38 16.38 15.21 10,000 200 0.2
29/09/2022
15.95
 1,244,800 16.59 16.66 15.95 600 0 0.0
28/09/2022
16.09
 1,695,400 17.08 17.29 16.09 0 7,200 -0.2
27/09/2022
17.12
 1,763,700 17.40 17.86 17.01 0 4,100 -0.1
26/09/2022
17.33
 2,787,400 18.25 18.25 17.22 0 8,300 -0.2
23/09/2022
18.39
 1,574,100 18.42 18.67 18.32 0 11,900 -0.3
22/09/2022
18.39
 3,609,300 18.35 18.71 17.97 11,200 0 0.3
21/09/2022
18.35
 2,055,500 18.42 18.42 18.00 0 0 0.5
20/09/2022
18.57
 3,692,400 18.39 18.71 17.65 20,200 100 0.5

Chính sách bảo mật | Điều khoản sử dụng |