Ngân hàng TMCP Bắc Á (bab)

11.90
0.10
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.84% 76,100 1,170 0.0
11.70
12
11.80
2 tháng
(2024-07-22) 		-0.40 -3.28% 147,000 570 0.0
11.70
12.20
11.80
3 tháng
(2024-06-21) 		-0.50 -4.07% 251,500 2,970 0.0
11.70
12.30
11.80
6 tháng
(2024-03-25) 		-0.70 -5.60% 725,700 -731 -0.0
11.70
12.70
11.80
12 tháng
(2023-09-25) 		-0.94 -7.41% 1,623,100 5,969 0.1
11.63
12.74
11.80
24 tháng
(2022-09-30) 		-2.71 -18.69% 4,617,639 4,173 0.0
11.53
14.51
11.80
36 tháng
(2021-10-05) 		-7.24 -38.01% 12,632,460 -21,158 -0.5
11.53
21.79
11.80
60 tháng
(2019-10-16) 		-1.66 -12.30% 28,567,391 4,042 0.1
11.53
27.55
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
12.28
 2,838 12.37 12.37 12.28 0 0 0
14/02/2023
12.37
 3,161 12.56 12.56 12.37 0 0 0
13/02/2023: Quyền mua cổ phiếu: 100/15 Giá: 15 (Volume + 15%, Ratio=0.15)
13/02/2023
12.56
 2,800 12.90 12.90 12.56 0 0 0
10/02/2023
12.74
 3,469 12.74 12.84 12.74 1,800 0 0.0
09/02/2023
12.74
 4,617 12.74 12.93 12.74 0 0 0
08/02/2023
12.74
 12,408 12.84 12.93 12.74 500 0 0.0
07/02/2023
12.84
 5,144 12.93 13.12 12.84 200 0 0.0
06/02/2023
12.93
 6,273 12.93 13.12 12.93 0 0 0
03/02/2023
12.93
 4,700 12.84 13.02 12.84 0 0 0
02/02/2023
12.84
 4,896 12.84 12.93 12.74 0 0 0
01/02/2023
12.84
 6,649 12.84 13.12 12.84 0 0 0
31/01/2023
12.84
 4,378 13.12 13.21 12.74 0 0 0
30/01/2023
13.12
 12,244 12.93 13.30 12.74 4,000 200 0.1
27/01/2023
12.93
 6,802 12.74 13.02 12.74 4,000 0 0.1
19/01/2023
12.74
 2,660 12.74 12.74 12.47 0 0 0
18/01/2023
12.74
 10,290 12.56 12.84 12.47 0 0 0
17/01/2023
12.56
 10,101 12.28 12.56 11.72 0 0 0
16/01/2023
12.28
 2,100 12.28 12.37 12.28 0 0 0
13/01/2023
12.28
 5,788 12.28 12.37 12.19 0 0 0
12/01/2023
12.28
 2,330 12.28 12.37 12.28 0 0 0
11/01/2023
12.28
 8,011 12.28 12.37 12.19 0 0 0
10/01/2023
12.28
 5,314 12.28 12.28 12.19 0 0 0
09/01/2023
12.28
 5,395 12.28 12.37 12.19 0 0 0
06/01/2023
12.28
 16,105 12.28 12.47 12.19 0 0 0
05/01/2023
12.28
 3,351 12.28 12.37 12.19 0 0 0
04/01/2023
12.28
 10,402 12.37 12.47 12.19 0 0 0
03/01/2023
12.37
 4,810 12.28 12.37 12.19 200 0 0.0
30/12/2022
12.28
 4,051 12.19 12.28 12.19 0 0 0
29/12/2022
12.19
 2,500 12.28 12.28 12.19 0 0 0
28/12/2022
12.28
 5,104 12.19 12.37 12.19 0 0 0
27/12/2022
12.19
 4,864 12.09 12.19 12 23 0 0.0
26/12/2022
12.09
 5,595 12.37 12.47 12.09 67 0 0.0
23/12/2022
12.37
 7,157 12.37 12.56 11.91 0 0 0
22/12/2022
12.37
 6,200 12.37 12.47 12.09 0 0 0
21/12/2022
12.37
 3,440 12.47 12.56 12.37 0 0 0
20/12/2022
12.47
 8,810 12.56 12.56 12 7 0 0.0
19/12/2022
12.56
 10,410 12.65 12.74 12.37 0 0 0
16/12/2022
12.65
 14,869 12.74 12.84 12.19 0 0 0
15/12/2022
12.74
 3,748 12.74 12.84 12.56 0 0 0
14/12/2022
12.74
 13,296 12.84 13.12 12.74 0 0 0
13/12/2022
12.84
 12,868 12.84 12.93 11.91 0 0 0
12/12/2022
12.84
 8,683 13.12 13.30 12.84 0 0 0
09/12/2022
13.12
 3,883 13.12 13.12 13.02 0 0 0
08/12/2022
13.12
 9,589 12.74 13.21 12.47 0 0 0
07/12/2022
12.74
 7,239 13.02 13.02 12.65 0 0 0
06/12/2022
13.02
 6,980 13.49 13.49 13.02 0 0 0
05/12/2022
13.49
 10,153 13.30 13.86 13.40 0 0 0
02/12/2022
13.30
 21,438 12.93 13.30 12.74 0 0 0
01/12/2022
12.93
 10,294 12.74 13.12 12.74 0 0 0
30/11/2022
12.74
 4,066 12.56 12.74 12.56 0 0 0
29/11/2022
12.56
 7,199 12.74 12.74 12.37 0 0 0
28/11/2022
12.74
 5,139 12.47 12.74 12.47 0 0 0
25/11/2022
12.47
 4,377 12.28 12.47 12.19 0 0 0
24/11/2022
12.28
 3,669 12.28 12.37 12.19 0 0 0
23/11/2022
12.28
 3,205 12.47 12.56 12.28 0 0 0
22/11/2022
12.47
 6,865 12.19 12.47 12.09 0 100 -0.0
21/11/2022
12.19
 4,680 12.19 12.37 12.09 0 0 0
18/11/2022
12.19
 5,903 12.47 12.47 12.19 0 0 0
17/11/2022
12.47
 10,634 12.37 12.84 12.28 10 0 0.0
16/11/2022
12.37
 15,572 11.53 12.37 11.16 0 0 0
15/11/2022
11.53
 14,292 12.09 12.19 11.16 0 0 0
14/11/2022
12.09
 6,007 12.47 12.47 12.09 12 0 0.0
11/11/2022
12.47
 355,599 12.28 12.56 12.28 73 0 0.0
10/11/2022
12.28
 3,800 12.65 12.65 12.28 0 0 0
09/11/2022
12.65
 6,156 12.47 12.84 12.47 606 0 0.0
08/11/2022
12.47
 8,602 12.56 12.74 12.47 2 0 0.0
07/11/2022
12.56
 5,500 12.84 12.84 12.56 0 0 0
04/11/2022
12.84
 8,949 12.93 12.93 12.47 0 0 0
03/11/2022
12.93
 13,583 13.02 13.30 12.84 0 0 0
02/11/2022
13.02
 11,098 13.12 13.30 13.02 0 0 0
01/11/2022
13.12
 7,761 13.12 13.21 13.12 0 0 0
31/10/2022
13.12
 9,001 13.12 13.21 13.02 0 0 0
28/10/2022
13.12
 15,832 13.40 13.58 13.12 0 0 0
27/10/2022
13.40
 13,003 12.93 13.40 12.93 0 0 0
26/10/2022
12.93
 9,768 13.02 13.02 12.74 0 0 0
25/10/2022
13.02
 7,679 13.02 13.21 12.84 0 0 0
24/10/2022
13.02
 5,427 13.12 13.30 13.02 0 0 0
21/10/2022
13.12
 7,871 13.21 13.40 12.93 0 0 0
20/10/2022
13.21
 9,113 13.49 13.49 13.21 0 0 0
19/10/2022
13.49
 10,714 13.67 13.67 13.40 4 0 0.0
18/10/2022
13.67
 9,427 13.58 13.86 13.58 0 0 0
17/10/2022
13.58
 12,470 13.58 13.67 13.40 0 0 0
14/10/2022
13.58
 14,503 13.49 13.95 13.49 0 0 0
13/10/2022
13.49
 9,471 13.21 13.49 13.21 0 0 0
12/10/2022
13.21
 24,036 12.84 13.21 12.56 0 0 0
11/10/2022
12.84
 17,108 13.67 13.67 12.84 0 0 0
10/10/2022
13.67
 13,527 13.40 13.95 13.30 0 0 0
07/10/2022
13.40
 17,514 13.86 13.86 13.02 0 0 0
06/10/2022
13.86
 10,818 14.14 14.14 13.86 0 0 0
05/10/2022
14.14
 13,717 13.77 14.14 13.77 0 0 0
04/10/2022
13.77
 17,327 13.95 14.23 13.02 0 0 0
03/10/2022
13.95
 12,919 14.51 14.70 13.95 0 0 0
30/09/2022
14.51
 24,254 14.14 14.51 13.77 0 0 0
29/09/2022
14.14
 10,501 14.14 14.42 14.14 0 0 0
28/09/2022
14.14
 6,756 14.33 14.33 14.14 0 300 -0.0
27/09/2022
14.33
 8,731 14.33 14.60 14.33 0 0 0
26/09/2022
14.33
 10,252 14.79 14.79 14.33 0 200 -0.0
23/09/2022
14.79
 9,611 14.70 14.88 14.70 0 0 0
22/09/2022
14.70
 10,093 14.70 14.88 14.60 0 0 0
21/09/2022
14.70
 9,019 14.88 14.88 14.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |