Ngân hàng TMCP Bắc Á (bab)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.20 -1.60% 119,100 -1,800 -0.0
12.10
12.50
12.30
2 tháng
(2025-10-17) 		-1 -7.52% 253,500 -2,200 -0.0
12.10
13.30
12.30
3 tháng
(2025-09-17) 		-2.20 -15.17% 481,900 -500 -0.0
12.10
14.50
12.30
6 tháng
(2025-06-19) 		1 8.81% 2,525,200 3,200 0.0
11.30
15.90
12.30
12 tháng
(2024-12-23) 		1.45 13.39% 3,692,833 1,441 0.0
9.73
15.90
12.30
24 tháng
(2023-12-27) 		1.53 14.15% 5,355,985 7,410 0.1
9.73
15.90
12.30
36 tháng
(2023-01-03) 		0.93 8.15% 7,714,998 5,310 0.1
9.73
15.90
12.30
60 tháng
(2021-01-11) 		-3.72 -23.20% 31,874,839 5,883 0.2
9.73
25.33
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2024
11.22
 2,620 11.22 11.22 11.22 0 0 0
14/05/2024
11.22
 5,821 11.22 11.22 11.03 0 0 0
13/05/2024
11.22
 1,189 11.31 11.31 11.22 0 0 0
10/05/2024
11.31
 4,587 11.22 11.31 11.22 0 0 0
09/05/2024
11.22
 8,092 11.22 11.22 11.22 0 0 0
08/05/2024
11.22
 4,571 11.22 11.22 11.12 0 0 0
07/05/2024
11.22
 6,252 11.12 11.22 11.12 0 0 0
06/05/2024
11.22
 7,802 11.12 11.22 11.03 600 0 0.0
03/05/2024
11.12
 2,998 11.22 11.31 11.12 0 100 -0.0
02/05/2024
11.22
 2,867 11.22 11.31 11.22 0 0 0
26/04/2024
11.31
 1,005 11.31 11.31 11.31 0 0 0
25/04/2024
11.22
 2,515 11.22 11.22 11.12 0 0 0
24/04/2024
11.22
 4,064 11.12 11.22 11.03 0 0 0
23/04/2024
11.12
 1,813 11.12 11.12 11.03 0 100 -0.0
22/04/2024
11.12
 4,859 11.12 11.12 10.94 0 200 -0.0
19/04/2024
11.03
 24,192 11.22 11.31 10.94 100 0 0.0
17/04/2024
11.40
 5,106 11.31 11.40 11.22 100 0 0.0
16/04/2024
11.22
 16,248 11.40 11.40 11.22 200 0 0.0
15/04/2024
11.40
 3,305 11.49 11.49 11.40 0 0 0
12/04/2024
11.58
 2,923 11.58 11.58 11.49 0 200 -0.0
11/04/2024
11.49
 3,344 11.49 11.49 11.40 0 0 0
10/04/2024
11.49
 5,400 11.40 11.58 11.40 0 0 0
09/04/2024
11.49
 2,357 11.40 11.49 11.40 0 0 0
08/04/2024
11.40
 4,427 11.22 11.40 11.22 100 0 0.0
05/04/2024
11.22
 9,002 11.49 11.49 11.22 100 0 0.0
04/04/2024
11.40
 1,814 11.49 11.49 11.40 0 0 0
03/04/2024
11.49
 1,815 11.58 11.58 11.49 0 0 0
02/04/2024
11.58
 3,273 11.58 11.58 11.49 0 0 0
01/04/2024
11.49
 4,319 11.58 11.58 11.49 0 18 -0.0
29/03/2024
11.58
 1,394 11.68 11.68 11.58 0 0 0
28/03/2024
11.68
 4,964 11.58 11.68 11.58 0 0 0
27/03/2024
11.58
 21,217 11.58 11.68 11.49 0 4,600 -0.1
26/03/2024
11.49
 6,103 11.49 11.68 11.40 0 0 0
25/03/2024
11.49
 3,106 11.49 11.58 11.49 0 400 -0.0
22/03/2024
11.49
 3,936 11.58 11.68 11.49 0 0 0
21/03/2024
11.58
 6,214 11.49 11.68 11.40 0 0 0
20/03/2024
11.49
 10,234 11.31 11.49 11.31 0 0 0
19/03/2024
11.31
 7,629 11.40 11.49 11.22 0 0 0
18/03/2024
11.40
 6,423 11.40 11.58 11.31 0 700 -0.0
15/03/2024
11.40
 5,505 11.49 11.58 11.31 0 0 0
14/03/2024
11.49
 7,271 11.58 11.58 11.49 0 0 0
13/03/2024
11.49
 20,724 11.40 11.58 10.57 700 0 0.0
12/03/2024
11.40
 2,241 11.40 11.40 11.40 0 0 0
11/03/2024
11.31
 4,692 11.49 11.49 11.31 0 0 0
08/03/2024
11.40
 5,864 11.49 11.58 11.40 0 0 0
07/03/2024
11.49
 10,680 11.58 11.68 11.49 0 0 0
06/03/2024
11.58
 9,547 11.58 11.77 11.49 0 0 0
05/03/2024
11.58
 5,854 11.58 11.58 11.49 0 0 0
04/03/2024
11.58
 3,264 11.58 11.58 11.49 0 0 0
01/03/2024
11.49
 7,507 11.58 11.58 11.49 0 0 0
29/02/2024
11.58
 9,669 11.58 11.68 11.12 0 0 0
28/02/2024
11.58
 6,608 11.58 11.77 11.58 0 0 0
27/02/2024
11.68
 1,714 11.58 11.68 11.49 0 0 0
26/02/2024
11.58
 3,760 11.58 11.68 11.49 0 0 0
23/02/2024
11.58
 14,743 11.68 11.68 11.40 0 0 0
22/02/2024
11.68
 1,902 11.49 11.68 11.49 0 0 0
21/02/2024
11.68
 2,956 11.68 11.77 11.58 0 0 0
20/02/2024
11.68
 2,867 11.68 11.68 11.58 0 0 0
19/02/2024
11.68
 7,769 11.68 11.77 11.68 0 0 0
16/02/2024
11.68
 13,871 11.77 11.77 11.68 200 0 0.0
15/02/2024
11.68
 17,919 11.58 11.77 11.58 0 0 0
07/02/2024
11.58
 1,939 11.58 11.58 11.49 0 0 0
06/02/2024
11.49
 3,346 11.49 11.58 11.40 0 0 0
05/02/2024
11.49
 5,919 11.40 11.49 11.40 0 0 0
02/02/2024
11.40
 4,936 11.49 11.49 11.40 500 0 0.0
01/02/2024
11.49
 6,750 11.49 11.58 11.40 0 0 0
31/01/2024
11.49
 15,655 11.40 11.58 11.40 0 100 -0.0
30/01/2024
11.49
 2,240 11.40 11.49 11.40 0 0 0
29/01/2024
11.40
 4,241 11.40 11.40 11.31 0 0 0
26/01/2024
11.40
 3,827 11.31 11.40 11.31 200 300 -0.0
25/01/2024
11.31
 7,110 11.31 11.49 11.31 0 0 0
24/01/2024
11.31
 8,440 11.31 11.40 11.22 0 0 0
23/01/2024
11.31
 7,030 11.40 11.40 11.31 100 0 0.0
22/01/2024
11.40
 10,819 11.49 11.49 11.31 0 0 0
19/01/2024
11.49
 11,510 11.49 11.49 11.31 300 0 0.0
18/01/2024
11.49
 6,951 11.49 11.58 11.40 300 0 0.0
17/01/2024
11.49
 8,012 11.40 11.58 11.40 0 0 0
16/01/2024
11.40
 5,039 11.31 11.49 11.31 0 0 0
15/01/2024
11.31
 15,798 11.58 11.58 11.22 0 0 0
12/01/2024
11.49
 12,700 11.40 11.58 11.40 100 0 0.0
11/01/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 1000/75 (Volume + 7.50%, Ratio=0.08)
11/01/2024
11.49
 54,003 11.95 11.95 11.31 0 0 0
10/01/2024
11.37
 29,793 11.54 11.72 11.29 0 0 0
09/01/2024
11.54
 19,973 11.54 11.63 11.54 5,000 0 0.1
08/01/2024
11.63
 15,699 11.37 11.72 11.37 0 0 0
05/01/2024
11.37
 29,628 11.20 11.37 11.20 0 0 0
04/01/2024
11.20
 19,256 10.95 11.20 10.95 0 0 0
03/01/2024
10.95
 5,249 10.95 11.03 10.86 0 0 0
02/01/2024
10.86
 6,105 10.86 10.95 10.86 0 0 0
29/12/2023
10.86
 2,000 10.86 10.86 10.77 0 0 0
28/12/2023
10.86
 6,200 10.77 10.86 10.77 0 0 0
27/12/2023
10.77
 3,600 10.86 10.86 10.77 0 0 0
26/12/2023
10.86
 1,600 10.86 10.86 10.86 0 0 0
25/12/2023
10.86
 3,000 10.77 10.95 10.69 0 0 0
22/12/2023
10.77
 2,100 10.86 10.86 10.77 100 0 0.0
21/12/2023
10.86
 1,500 10.86 10.95 10.77 0 0 0
20/12/2023
10.86
 1,800 10.77 10.95 10.77 0 0 0
19/12/2023
10.77
 4,300 10.86 10.86 10.77 0 0 0
18/12/2023
10.86
 1,800 10.86 10.95 10.77 0 0 0
15/12/2023
10.86
 5,800 10.95 10.95 10.69 100 0 0.0
14/12/2023
10.95
 3,300 10.95 10.95 10.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |