CTCP Thủy điện A Vương (avc)

55.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.70 3.15% 18,106 0 0
54
56
55.70
2 tháng
(2024-09-23) 		5.77 11.55% 44,879 0 0
49.93
56.14
55.70
3 tháng
(2024-08-23) 		1.89 3.51% 71,921 0 0
49.45
56.14
55.70
6 tháng
(2024-05-27) 		-2.47 -4.25% 172,174 0 0
49.45
63.50
55.70
12 tháng
(2023-11-27) 		12.26 28.23% 555,668 0 0
8.65
63.50
55.70
24 tháng
(2022-12-02) 		25.92 87.06% 770,781 0 0
8.65
63.50
55.70
36 tháng
(2021-12-07) 		31.76 132.63% 950,570 0 0
6.38
63.50
55.70
60 tháng
(2019-12-18) 		37.70 209.40% 1,284,726 0 0
6.38
63.50
55.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2023
29.80
 200 29.80 29.80 29.80 0 0 0
27/03/2023
29.80
 1,300 29.80 29.80 29.57 0 0 0
24/03/2023
29.42
 100 29.42 29.42 29.42 0 0 0
23/03/2023
29.80
 0 29.80 29.80 29.80 0 0 0
22/03/2023
29.80
 400 29.80 29.80 29.80 0 0 0
21/03/2023
29.42
 101 29.42 29.42 29.42 0 0 0
20/03/2023
29.34
 400 29.42 29.42 29.34 0 0 0
17/03/2023
29.04
 500 29.42 30.17 29.04 0 0 0
16/03/2023
29.80
 0 29.80 29.80 29.80 0 0 0
15/03/2023
29.80
 800 29.80 29.80 29.80 0 0 0
14/03/2023
29.80
 500 29.80 29.80 29.80 0 0 0
13/03/2023
30.17
 300 28.67 30.17 28.67 0 0 0
10/03/2023
30.17
 4,600 29.42 30.17 29.42 0 0 0
09/03/2023
29.27
 0 29.27 29.27 29.27 0 0 0
08/03/2023
29.65
 300 28.67 29.65 28.67 0 0 0
07/03/2023
29.65
 100 29.65 29.65 29.65 0 0 0
06/03/2023
29.65
 600 28.82 29.65 28.74 0 0 0
03/03/2023
30.17
 100 30.17 30.17 30.17 0 0 0
02/03/2023
29.19
 0 29.19 29.19 29.19 0 0 0
01/03/2023
29.19
 0 29.19 29.19 29.19 0 0 0
28/02/2023
29.19
 500 29.19 29.19 29.19 0 0 0
27/02/2023
29.34
 900 29.19 30.17 29.19 0 0 0
24/02/2023
29.19
 5,900 29.42 29.42 29.19 0 0 0
23/02/2023
29.42
 589 29.42 29.42 29.42 0 0 0
22/02/2023
29.57
 0 29.57 29.57 29.57 0 0 0
21/02/2023
29.27
 300 30.17 30.17 29.27 0 0 0
20/02/2023
29.12
 3,700 29.27 29.27 29.12 0 0 0
17/02/2023
29.12
 0 29.12 29.12 29.12 0 0 0
16/02/2023
29.12
 0 29.12 29.12 29.12 0 0 0
15/02/2023
29.04
 4,600 29.42 29.42 29.04 0 0 0
14/02/2023
29.27
 200 29.27 29.27 29.27 0 0 0
13/02/2023
29.42
 4,400 29.42 29.42 29.19 0 0 0
10/02/2023
29.42
 0 29.42 29.42 29.42 0 0 0
09/02/2023
29.27
 1,379 29.42 29.42 29.27 0 0 0
08/02/2023
29.42
 1,700 29.42 29.42 29.42 0 0 0
07/02/2023
29.42
 100 29.42 29.42 29.42 0 0 0
06/02/2023
29.42
 2,701 29.42 29.42 29.42 0 0 0
03/02/2023
29.42
 4,100 29.42 29.42 29.42 0 0 0
02/02/2023
29.42
 5,500 29.42 29.42 29.42 0 0 0
01/02/2023
29.42
 1,700 29.42 29.42 29.42 0 0 0
31/01/2023
29.34
 1,800 29.65 29.65 29.34 0 0 0
30/01/2023
29.80
 1,400 29.42 30.10 29.42 0 0 0
27/01/2023
28.97
 400 28.97 28.97 28.97 0 0 0
19/01/2023
29.04
 900 28.97 29.04 28.97 0 0 0
18/01/2023
28.97
 0 28.97 28.97 28.97 0 0 0
17/01/2023
28.97
 0 28.97 28.97 28.97 0 0 0
16/01/2023
28.97
 100 28.97 28.97 28.97 0 0 0
13/01/2023
28.82
 0 28.82 28.82 28.82 0 0 0
12/01/2023
28.82
 0 28.82 28.82 28.82 0 0 0
11/01/2023
28.82
 0 28.82 28.82 28.82 0 0 0
10/01/2023
28.89
 4,100 29.04 29.04 28.67 0 0 0
09/01/2023
29.04
 0 29.04 29.04 29.04 0 0 0
06/01/2023
28.97
 3,600 29.04 29.04 28.97 0 0 0
05/01/2023
29.04
 0 29.04 29.04 29.04 0 0 0
04/01/2023
29.04
 1,300 29.04 29.04 29.04 0 0 0
03/01/2023
29.04
 100 29.04 29.04 29.04 0 0 0
30/12/2022
29.04
 0 29.04 29.04 29.04 0 0 0
29/12/2022
29.04
 300 29.04 29.04 29.04 0 0 0
28/12/2022
29.19
 0 29.19 29.19 29.19 0 0 0
27/12/2022
29.19
 0 29.19 29.19 29.19 0 0 0
26/12/2022
29.19
 0 29.19 29.19 29.19 0 0 0
23/12/2022
29.19
 0 29.19 29.19 29.19 0 0 0
22/12/2022
29.04
 1,000 30.10 30.10 29.04 0 0 0
21/12/2022
29.04
 600 29.04 29.04 29.04 0 0 0
20/12/2022
30.17
 0 30.17 30.17 30.17 0 0 0
19/12/2022: Cổ tức tiền mặt tỉ lệ: 5%
19/12/2022
30.17
 100 30.17 30.17 30.17 0 0 0
16/12/2022
28.29
 100 28.29 28.29 28.29 0 0 0
15/12/2022
29.03
 400 29.03 29.03 29.03 0 0 0
14/12/2022
29.78
 0 29.78 29.78 29.78 0 0 0
13/12/2022
29.78
 0 29.78 29.78 29.78 0 0 0
12/12/2022
29.78
 100 29.78 29.78 29.78 0 0 0
09/12/2022
29.11
 0 29.11 29.11 29.11 0 0 0
08/12/2022
29.03
 300 29.33 29.33 29.03 0 0 0
07/12/2022
29.03
 100 29.03 29.03 29.03 0 0 0
06/12/2022
29.26
 100 29.26 29.26 29.26 0 0 0
05/12/2022
29.33
 100 29.33 29.33 29.33 0 0 0
02/12/2022
29.78
 100 29.78 29.78 29.78 0 0 0
01/12/2022
28.36
 100 28.36 28.36 28.36 0 0 0
30/11/2022
28.36
 0 28.36 28.36 28.36 0 0 0
29/11/2022
28.36
 0 28.36 28.36 28.36 0 0 0
28/11/2022
28.29
 1,000 28.73 28.73 28.29 0 0 0
25/11/2022
28.73
 600 28.73 28.73 28.73 0 0 0
24/11/2022
28.73
 0 28.73 28.73 28.73 0 0 0
23/11/2022
28.66
 6,500 28.88 28.88 28.66 0 0 0
22/11/2022
28.88
 100 28.88 28.88 28.88 0 0 0
21/11/2022
28.96
 600 26.58 28.96 26.58 0 0 0
18/11/2022
29.33
 0 29.33 29.33 29.33 0 0 0
17/11/2022
29.33
 100 29.33 29.33 29.33 0 0 0
16/11/2022
29.40
 900 26.06 29.40 26.06 0 0 0
15/11/2022
28.73
 0 28.73 28.73 28.73 0 0 0
14/11/2022
28.73
 200 28.73 28.73 28.73 0 0 0
11/11/2022
28.88
 100 28.88 28.88 28.88 0 0 0
10/11/2022
27.92
 300 27.92 27.92 27.92 0 0 0
09/11/2022
29.11
 0 29.11 29.11 29.11 0 0 0
08/11/2022
29.11
 300 29.11 29.11 29.11 0 0 0
07/11/2022
29.40
 1,700 29.03 29.40 29.03 0 0 0
04/11/2022
29.78
 0 29.78 29.78 29.78 0 0 0
03/11/2022
29.78
 0 29.78 29.78 29.78 0 0 0
02/11/2022
29.78
 0 29.78 29.78 29.78 0 0 0
01/11/2022
29.78
 300 29.78 29.78 29.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |