CTCP Thủy điện A Vương (avc)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.87 2.27% 13,500 0 0
36.60
39.60
36.60
2 tháng
(2026-08-10) 		0.96 2.53% 22,700 0 0
36.60
39.60
36.60
3 tháng
(2026-07-10) 		-0.87 -2.17% 37,200 0 0
36.60
41.21
36.60
6 tháng
(2026-04-13) 		-8.57 -18.02% 92,100 0 0
36.60
51.04
36.60
12 tháng
(2025-10-13) 		-11.68 -23.05% 260,800 0 0
36.60
58.55
36.60
24 tháng
(2024-10-18) 		-10.66 -21.47% 534,467 0 0
36.60
58.55
36.60
36 tháng
(2023-10-24) 		-11.52 -22.81% 1,099,366 0 0
30.34
58.55
36.60
60 tháng
(2021-11-03) 		16.13 70.51% 1,497,099 0 0
20.39
58.55
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
53.74
 100 53.74 53.74 53.74 0 0 0
25/03/2025
53.74
 100 53.74 53.74 53.74 0 0 0
24/03/2025
54.85
 0 54.85 54.85 54.85 0 0 0
21/03/2025
54.85
 1 54.85 54.85 54.85 0 0 0
20/03/2025
54.85
 100 54.85 54.85 54.85 0 0 0
19/03/2025
53.28
 400 53.28 53.28 53.28 0 0 0
18/03/2025
53.56
 0 53.56 53.56 53.56 0 0 0
17/03/2025
37.53
 0 37.53 37.53 37.53 0 0 0
14/03/2025
53.74
 400 51.89 54.30 51.89 0 0 0
13/03/2025
54.21
 510 54.30 54.30 54.21 0 0 0
12/03/2025
54.39
 1,800 54.21 54.58 54.21 0 0 0
11/03/2025
54.30
 1,201 54.39 54.48 53.83 0 0 0
10/03/2025
54.67
 1,400 53.74 54.67 53.74 0 0 0
07/03/2025
53.74
 1,569 54.67 54.67 53.74 0 0 0
06/03/2025
54.67
 4,100 53.74 54.67 53.74 0 0 0
05/03/2025
54.67
 301 53.74 55.50 53.74 0 0 0
04/03/2025
55.60
 100 55.60 55.60 55.60 0 0 0
03/03/2025
55.60
 201 55.60 55.60 55.60 0 0 0
28/02/2025
52.35
 300 52.35 52.35 52.35 0 0 0
27/02/2025
52.82
 1,100 53.00 53.28 52.82 0 0 0
26/02/2025
53.00
 0 53.00 53.00 53.00 0 0 0
25/02/2025
52.82
 603 53.74 53.74 52.82 0 0 0
24/02/2025
52.82
 2,300 52.82 52.82 52.72 0 0 0
21/02/2025
51.89
 20 52.44 52.44 52.44 0 0 0
20/02/2025
51.89
 2,700 52.82 52.82 51.89 0 0 0
19/02/2025
51.89
 1,224 51.89 51.89 51.89 0 0 0
18/02/2025
51.89
 800 51.89 51.89 51.89 0 0 0
17/02/2025
52.44
 104 52.44 52.44 52.44 0 0 0
14/02/2025
52.07
 1,000 52.82 52.82 52.07 0 0 0
13/02/2025
52.54
 1,900 52.17 52.54 52.17 0 0 0
12/02/2025
52.17
 613 52.17 52.17 52.17 0 0 0
11/02/2025
52.17
 1,603 53.46 53.46 52.17 0 0 0
10/02/2025
52.82
 4,507 51.98 52.82 50.68 0 0 0
07/02/2025
52.07
 100 52.07 52.07 52.07 0 0 0
06/02/2025
52.35
 1,300 50.96 52.35 50.96 0 0 0
05/02/2025
49.57
 3,900 49.85 50.04 49.57 0 0 0
04/02/2025
49.85
 0 49.85 49.85 49.85 0 0 0
24/01/2025
52.35
 1,501 52.35 52.35 51.43 0 0 0
23/01/2025
51.89
 300 51.89 51.89 51.89 0 0 0
22/01/2025
51.89
 600 51.89 51.89 51.89 0 0 0
21/01/2025
51.89
 200 51.89 51.89 51.89 0 0 0
20/01/2025
51.89
 903 51.89 51.89 51.89 0 0 0
17/01/2025
51.43
 2,000 51.89 51.89 51.43 0 0 0
16/01/2025
51.89
 1,001 51.89 51.89 51.89 0 0 0
15/01/2025
51.89
 1,152 51.80 51.89 51.70 0 0 0
14/01/2025
50.04
 4,600 51.89 51.89 50.04 0 0 0
13/01/2025
51.43
 4,100 50.04 51.43 50.04 0 0 0
10/01/2025
50.22
 500 50.50 50.50 50.22 0 0 0
09/01/2025
49.94
 700 50.31 50.31 49.94 0 0 0
08/01/2025
50.04
 400 50.41 50.41 47.26 0 0 0
07/01/2025
51.89
 700 51.89 51.89 51.89 0 0 0
06/01/2025
50.59
 216 50.59 50.59 50.59 0 0 0
03/01/2025
50.59
 800 50.50 50.59 50.50 0 0 0
02/01/2025
50.96
 200 50.31 50.96 50.31 0 0 0
31/12/2024
50.22
 300 50.04 50.22 50.04 0 0 0
30/12/2024
50.41
 0 50.41 50.41 50.41 0 0 0
27/12/2024
50.41
 1,900 50.13 50.41 50.13 0 0 0
26/12/2024
50.13
 200 50.13 50.13 50.13 0 0 0
25/12/2024
50.13
 1,300 50.13 50.13 50.04 0 0 0
24/12/2024
50.04
 900 50.41 50.41 49.76 0 0 0
23/12/2024
50.59
 1,401 50.04 50.59 50.04 0 0 0
20/12/2024
50.04
 1,100 49.67 50.96 49.67 0 0 0
19/12/2024: Cổ tức tiền mặt tỉ lệ: 5%
19/12/2024
49.57
 0 49.57 49.57 49.57 0 0 0
18/12/2024
49.57
 700 49.57 49.57 49.57 0 0 0
17/12/2024
50.49
 737 50.49 50.67 50.49 0 0 0
16/12/2024
50.49
 1,000 50.49 50.49 50.49 0 0 0
13/12/2024
50.49
 1,200 50.49 50.67 50.49 0 0 0
12/12/2024
50.49
 200 50.49 50.49 50.49 0 0 0
11/12/2024
50.40
 700 50.49 50.49 50.40 0 0 0
10/12/2024
50.49
 5,200 50.49 50.49 50.49 0 0 0
09/12/2024
50.95
 1,628 50.49 50.95 50.03 0 0 0
06/12/2024
52.79
 800 53.24 53.24 52.79 0 0 0
05/12/2024
52.79
 2,545 52.97 52.97 52.79 0 0 0
04/12/2024
53.43
 1,500 53.52 53.52 53.43 0 0 0
03/12/2024
53.15
 1,600 53.24 53.24 53.15 0 0 0
02/12/2024
51.96
 935 52.23 52.23 51.87 0 0 0
29/11/2024
37.18
 0 37.18 37.18 37.18 0 0 0
28/11/2024
37.18
 0 37.18 37.18 37.18 0 0 0
27/11/2024
37.18
 0 37.18 37.18 37.18 0 0 0
26/11/2024
37.18
 0 37.18 37.18 37.18 0 0 0
25/11/2024
51.13
 2,200 50.49 51.13 50.49 0 0 0
22/11/2024
51.13
 0 51.13 51.13 51.13 0 0 0
21/11/2024
51.13
 30 51.13 51.13 51.13 0 0 0
20/11/2024
51.13
 0 51.13 51.13 51.13 0 0 0
19/11/2024
51.13
 101 51.13 51.13 51.13 0 0 0
18/11/2024
51.13
 100 51.13 51.13 51.13 0 0 0
15/11/2024
51.41
 1,000 51.32 51.41 51.32 0 0 0
14/11/2024
51.04
 200 51.04 51.04 51.04 0 0 0
13/11/2024
51.04
 100 51.04 51.04 51.04 0 0 0
12/11/2024
51.22
 100 51.22 51.22 51.22 0 0 0
11/11/2024
50.95
 2,132 49.76 50.95 49.66 0 0 0
08/11/2024
51.41
 300 51.41 51.41 51.41 0 0 0
07/11/2024
51.13
 85 51.04 51.04 51.04 0 0 0
06/11/2024
51.13
 1,640 50.86 51.13 50.86 0 0 0
05/11/2024
51.13
 1,845 50.49 51.13 50.21 0 0 0
04/11/2024
50.95
 1,701 51.04 51.13 50.95 0 0 0
01/11/2024
51.32
 822 50.95 51.32 50.95 0 0 0
31/10/2024
51.04
 421 50.95 51.04 50.95 0 0 0
30/10/2024
50.49
 603 50.77 50.77 50.49 0 0 0
29/10/2024
50.95
 911 50.03 50.95 50.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc