CTCP Thủy điện A Vương (avc)

53.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.50 -4.46% 25,400 0 0
51.40
56
53.50
2 tháng
(2024-07-22) 		-2.50 -4.46% 39,700 0 0
51.40
56
53.50
3 tháng
(2024-06-21) 		-4.10 -7.12% 79,700 0 0
51.40
58.50
53.50
6 tháng
(2024-03-25) 		-5.50 -9.32% 185,236 0 0
51.40
65.50
53.50
12 tháng
(2023-09-25) 		7.09 15.29% 557,917 0 0
8.93
65.50
53.50
24 tháng
(2022-09-30) 		24.87 86.85% 754,721 0 0
8.93
65.50
53.50
36 tháng
(2021-10-05) 		27.73 107.61% 985,514 0 0
6.59
65.50
53.50
60 tháng
(2019-10-16) 		36.17 208.70% 1,246,564 0 0
6.59
65.50
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2023
29.88
 0 29.88 29.88 29.88 0 0 0
16/01/2023
29.88
 100 29.88 29.88 29.88 0 0 0
13/01/2023
29.72
 0 29.72 29.72 29.72 0 0 0
12/01/2023
29.72
 0 29.72 29.72 29.72 0 0 0
11/01/2023
29.72
 0 29.72 29.72 29.72 0 0 0
10/01/2023
29.80
 4,100 29.96 29.96 29.57 0 0 0
09/01/2023
29.96
 0 29.96 29.96 29.96 0 0 0
06/01/2023
29.88
 3,600 29.96 29.96 29.88 0 0 0
05/01/2023
29.96
 0 29.96 29.96 29.96 0 0 0
04/01/2023
29.96
 1,300 29.96 29.96 29.96 0 0 0
03/01/2023
29.96
 100 29.96 29.96 29.96 0 0 0
30/12/2022
29.96
 0 29.96 29.96 29.96 0 0 0
29/12/2022
29.96
 300 29.96 29.96 29.96 0 0 0
28/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
27/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
26/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
23/12/2022
30.11
 0 30.11 30.11 30.11 0 0 0
22/12/2022
29.96
 1,000 31.04 31.04 29.96 0 0 0
21/12/2022
29.96
 600 29.96 29.96 29.96 0 0 0
20/12/2022
31.12
 0 31.12 31.12 31.12 0 0 0
19/12/2022: Cổ tức tiền mặt tỉ lệ: 5%
19/12/2022
31.12
 100 31.12 31.12 31.12 0 0 0
16/12/2022
29.18
 100 29.18 29.18 29.18 0 0 0
15/12/2022
29.94
 400 29.94 29.94 29.94 0 0 0
14/12/2022
30.71
 0 30.71 30.71 30.71 0 0 0
13/12/2022
30.71
 0 30.71 30.71 30.71 0 0 0
12/12/2022
30.71
 100 30.71 30.71 30.71 0 0 0
09/12/2022
30.02
 0 30.02 30.02 30.02 0 0 0
08/12/2022
29.94
 300 30.25 30.25 29.94 0 0 0
07/12/2022
29.94
 100 29.94 29.94 29.94 0 0 0
06/12/2022
30.18
 100 30.18 30.18 30.18 0 0 0
05/12/2022
30.25
 100 30.25 30.25 30.25 0 0 0
02/12/2022
30.71
 100 30.71 30.71 30.71 0 0 0
01/12/2022
29.25
 100 29.25 29.25 29.25 0 0 0
30/11/2022
29.25
 0 29.25 29.25 29.25 0 0 0
29/11/2022
29.25
 0 29.25 29.25 29.25 0 0 0
28/11/2022
29.18
 1,000 29.64 29.64 29.18 0 0 0
25/11/2022
29.64
 600 29.64 29.64 29.64 0 0 0
24/11/2022
29.64
 0 29.64 29.64 29.64 0 0 0
23/11/2022
29.56
 6,500 29.79 29.79 29.56 0 0 0
22/11/2022
29.79
 100 29.79 29.79 29.79 0 0 0
21/11/2022
29.87
 600 27.41 29.87 27.41 0 0 0
18/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0
17/11/2022
30.25
 100 30.25 30.25 30.25 0 0 0
16/11/2022
30.33
 900 26.87 30.33 26.87 0 0 0
15/11/2022
29.64
 0 29.64 29.64 29.64 0 0 0
14/11/2022
29.64
 200 29.64 29.64 29.64 0 0 0
11/11/2022
29.79
 100 29.79 29.79 29.79 0 0 0
10/11/2022
28.79
 300 28.79 28.79 28.79 0 0 0
09/11/2022
30.02
 0 30.02 30.02 30.02 0 0 0
08/11/2022
30.02
 300 30.02 30.02 30.02 0 0 0
07/11/2022
30.33
 1,700 29.94 30.33 29.94 0 0 0
04/11/2022
30.71
 0 30.71 30.71 30.71 0 0 0
03/11/2022
30.71
 0 30.71 30.71 30.71 0 0 0
02/11/2022
30.71
 0 30.71 30.71 30.71 0 0 0
01/11/2022
30.71
 300 30.71 30.71 30.71 0 0 0
31/10/2022
30.71
 400 31.79 31.79 30.71 0 0 0
28/10/2022
32.25
 500 30.71 32.63 30.71 0 0 0
27/10/2022
31.63
 300 31.63 31.63 31.63 0 0 0
26/10/2022: Cổ tức tiền mặt tỉ lệ: 30%
26/10/2022
31.71
 200 31.71 31.71 31.71 0 0 0
25/10/2022
31.71
 400 31.71 31.71 31.71 0 0 0
24/10/2022
30.42
 500 30.28 30.42 30.28 0 0 0
21/10/2022
29.64
 500 30.42 30.42 29.64 0 0 0
20/10/2022
31.85
 0 31.85 31.85 31.85 0 0 0
19/10/2022
30.42
 9,300 32.07 32.21 30.42 0 0 0
18/10/2022
29.42
 3,000 29.42 29.42 29.42 0 0 0
17/10/2022
29.42
 100 29.42 29.42 29.42 0 0 0
14/10/2022
29.21
 1,100 29.28 29.99 29.21 0 0 0
13/10/2022
29.13
 0 29.13 29.13 29.13 0 0 0
12/10/2022
29.13
 2,200 29.13 29.13 29.13 0 0 0
11/10/2022
28.63
 3 28.92 28.92 28.92 0 0 0
10/10/2022
28.63
 1 28.92 28.92 28.92 0 0 0
07/10/2022
28.63
 53 28.92 28.92 28.92 0 0 0
06/10/2022
28.92
 0 28.92 28.92 28.92 0 0 0
05/10/2022
28.92
 0 28.92 28.92 28.92 0 0 0
04/10/2022
28.92
 0 28.92 28.92 28.92 0 0 0
03/10/2022
28.92
 0 28.92 28.92 28.92 0 0 0
30/09/2022
28.63
 200 29.21 29.21 28.63 0 0 0
29/09/2022
28.28
 1,100 29.21 29.28 28.28 0 0 0
28/09/2022
29.21
 300 29.21 29.21 29.21 0 0 0
27/09/2022
29.21
 0 29.21 29.21 29.21 0 0 0
26/09/2022
29.21
 0 29.21 29.21 29.21 0 0 0
23/09/2022
29.21
 0 29.21 29.21 29.21 0 0 0
22/09/2022
29.21
 100 29.21 29.21 29.21 0 0 0
21/09/2022
27.99
 0 27.99 27.99 27.99 0 0 0
20/09/2022
27.99
 0 27.99 27.99 27.99 0 0 0
19/09/2022
28.06
 2,022 27.92 28.06 27.92 0 0 0
16/09/2022
27.20
 2,700 28.28 28.28 27.20 0 0 0
15/09/2022
28.42
 2,600 28.63 28.63 28.42 0 0 0
14/09/2022
28.35
 100 28.35 28.35 28.35 0 0 0
13/09/2022
28.42
 1,400 28.13 28.42 28.13 0 0 0
12/09/2022
27.99
 300 28.06 28.06 27.99 0 0 0
09/09/2022
28.20
 1,600 27.99 28.20 27.99 0 0 0
08/09/2022
28.20
 100 28.20 28.20 28.20 0 0 0
07/09/2022
27.92
 1,000 27.92 27.92 27.92 0 0 0
06/09/2022
27.99
 0 27.99 27.99 27.99 0 0 0
05/09/2022
27.99
 0 27.99 27.99 27.99 0 0 0
31/08/2022
28.28
 1,800 27.34 28.28 27.34 0 0 0
30/08/2022
28.20
 0 28.20 28.20 28.20 0 0 0
29/08/2022
28.20
 0 28.20 28.20 28.20 0 0 0
26/08/2022
28.20
 0 28.20 28.20 28.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |