CTCP An Trường An (atg)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.70 -24.14% 303,142 0 0
2.20
3.10
2.20
2 tháng
(2024-09-23) 		-0.80 -26.67% 504,930 0 0
2.20
3.10
2.20
3 tháng
(2024-08-23) 		-1 -31.25% 852,887 -100 -0.0
2.20
3.30
2.20
6 tháng
(2024-05-27) 		-3.90 -63.93% 1,637,309 -100 -0.0
2.20
6.10
2.20
12 tháng
(2023-12-01) 		-0.30 -12% 6,232,499 1,300 0.0
2.20
6.20
2.20
24 tháng
(2022-12-02) 		-0.50 -18.52% 13,666,541 5,100 0.0
1.30
6.20
2.20
36 tháng
(2021-12-07) 		-1.20 -35.29% 36,958,610 4,240 -0.1
1.30
8.50
2.20
60 tháng
(2019-12-18) 		1.27 136.56% 88,139,270 -460,020 -0.4
0.52
8.50
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
3.20
 0 3.30 3.20 3.30 0 0 0
23/12/2022
3.30
 71,401 3.20 3.30 3 0 0 0
22/12/2022
3.20
 0 3.20 3.20 3.20 0 0 0
21/12/2022
3.20
 0 3.20 3.20 3.20 0 0 0
20/12/2022
3.20
 0 3.20 3.20 3.20 0 0 0
19/12/2022
3.20
 0 3.30 3.20 3.30 0 0 0
16/12/2022
3.30
 116,600 2.90 3.30 3 0 0 0
15/12/2022
2.90
 0 2.90 2.90 2.90 0 0 0
14/12/2022
2.90
 0 2.90 2.90 2.90 0 0 0
13/12/2022
2.90
 0 2.90 2.90 2.90 0 0 0
12/12/2022
2.90
 0 2.90 2.90 2.90 0 0 0
09/12/2022
2.90
 39,000 2.60 2.90 2.90 0 0 0
08/12/2022
2.60
 0 2.60 2.60 2.60 0 0 0
07/12/2022
2.60
 0 2.60 2.60 2.60 0 0 0
06/12/2022
2.60
 0 2.60 2.60 2.60 0 0 0
05/12/2022
2.60
 0 2.70 2.60 2.70 0 0 0
02/12/2022
2.70
 395,145 2.40 2.70 2.30 0 0 0
01/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
30/11/2022
2.40
 0 2.40 2.40 2.40 0 0 0
29/11/2022
2.40
 0 2.40 2.40 2.40 0 0 0
28/11/2022
2.40
 0 2.50 2.40 2.50 0 0 0
25/11/2022
2.50
 190,382 2.60 2.60 2.30 0 0 0
24/11/2022
2.60
 0 2.60 2.60 2.60 0 0 0
23/11/2022
2.60
 0 2.60 2.60 2.60 0 0 0
22/11/2022
2.60
 0 2.60 2.60 2.60 0 0 0
21/11/2022
2.60
 0 2.70 2.60 2.70 0 0 0
18/11/2022
2.70
 128,620 2.70 3 2.30 0 0 0
17/11/2022
2.70
 0 2.70 2.70 2.70 0 0 0
16/11/2022
2.70
 0 2.70 2.70 2.70 0 0 0
15/11/2022
2.70
 0 2.70 2.70 2.70 0 0 0
14/11/2022
2.70
 0 2.60 2.70 2.60 0 0 0
11/11/2022
2.60
 61,610 3 3 2.60 0 0 0
10/11/2022
3
 0 3 3 3 0 0 0
09/11/2022
3
 0 3 3 3 0 0 0
08/11/2022
3
 0 3 3 3 0 0 0
07/11/2022
3
 0 3.10 3 3 0 0 0
04/11/2022
3.10
 98,400 3.20 3.40 2.90 0 0 0
03/11/2022
3.20
 0 3.20 3.20 3.20 0 0 0
02/11/2022
3.20
 0 3.20 3.20 3.20 0 0 0
01/11/2022
3.20
 0 3.20 3.20 3.20 0 0 0
31/10/2022
3.20
 0 3.30 3.20 3.30 0 0 0
28/10/2022
3.30
 2,373,235 3.10 3.40 3.10 0 0 0
27/10/2022
3.10
 0 3.10 3.10 3.10 0 0 0
26/10/2022
3.10
 0 3.10 3.10 3.10 0 0 0
25/10/2022
3.10
 0 3.10 3.10 3.10 0 0 0
24/10/2022
3.10
 0 3.10 3.10 3.10 0 0 0
21/10/2022
3.10
 34,915 3 3.20 3 0 0 0
20/10/2022
3
 0 3 3 3 0 0 0
19/10/2022
3
 0 3 3 3 0 0 0
18/10/2022
3
 0 3 3 3 0 0 0
17/10/2022
3
 0 3.50 3 3.50 0 0 0
14/10/2022
3.50
 60,415 3.20 3.60 2.80 0 0 0
13/10/2022
3.20
 0 3.20 3.20 3.20 0 0 0
12/10/2022
3.20
 0 3.20 3.20 3.20 0 0 0
11/10/2022
3.20
 0 3.20 3.20 3.20 0 0 0
10/10/2022
3.20
 0 3 3.20 3 0 0 0
07/10/2022
3
 750,211 3.40 3.40 3 0 0 0
06/10/2022
3.40
 0 3.40 3.40 3.40 0 0 0
05/10/2022
3.40
 0 3.40 3.40 3.40 0 0 0
04/10/2022
3.40
 0 3.40 3.40 3.40 0 0 0
03/10/2022
3.40
 0 3.80 3.40 3.80 0 0 0
30/09/2022
3.80
 135,320 4 4 3.40 0 0 0
29/09/2022
4
 0 4 4 4 0 0 0
28/09/2022
4
 0 4 4 4 0 0 0
27/09/2022
4
 0 4 4 4 0 0 0
26/09/2022
4
 0 4.10 4 4.10 0 0 0
23/09/2022
4.10
 99,000 4.30 4.30 3.90 0 0 0
22/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
21/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
20/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
19/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
16/09/2022
4.30
 165,473 4.30 4.40 4 0 0 0
15/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
14/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
13/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
12/09/2022
4.30
 0 4.40 4.30 4.40 0 0 0
09/09/2022
4.40
 101,100 4.50 4.50 4.10 0 0 0
08/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
07/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
06/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
05/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
31/08/2022
4.50
 0 4.50 4.50 4.50 0 0 0
30/08/2022
4.50
 0 4.50 4.50 4.50 0 0 0
29/08/2022
4.50
 0 4.60 4.50 4.60 0 0 0
26/08/2022
4.60
 183,090 4.20 4.80 4.20 200 200 -0
25/08/2022
4.20
 0 4.20 4.20 4.20 0 0 0
24/08/2022
4.20
 0 4.20 4.20 4.20 0 0 0
23/08/2022
4.20
 0 4.20 4.20 4.20 0 0 0
22/08/2022
4.20
 0 4.40 4.20 4.40 0 0 0
19/08/2022
4.40
 193,740 4.40 4.50 3.90 0 0 0
18/08/2022
4.40
 0 4.40 4.40 4.40 0 0 0
17/08/2022
4.40
 0 4.40 4.40 4.40 0 0 0
16/08/2022
4.40
 0 4.40 4.40 4.40 0 0 0
15/08/2022
4.40
 0 4.40 4.40 4.40 0 0 0
12/08/2022
4.40
 250,700 3.90 4.40 4.20 0 0 0
11/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
10/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
09/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
08/08/2022
3.90
 0 4 3.90 3.90 0 0 0
05/08/2022
4
 193,400 3.50 4 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |