Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 70,900 | 0 | 0 |
0.60
0.70
0.60
|
2 tháng
(2024-07-22) |
0 | 0% | 138,800 | 0 | 0 |
0.60
0.80
0.60
|
3 tháng
(2024-07-04) |
-0.20 | -25% | 162,400 | 0 | 0 |
0.60
0.80
0.60
|
6 tháng
(2024-03-25) |
0 | 0% | 471,200 | 0 | 0 |
0.50
0.80
0.60
|
12 tháng
(2023-09-25) |
-0.10 | -14.29% | 1,408,363 | -4,100 | -0.0 |
0.40
0.80
0.60
|
24 tháng
(2022-09-30) |
-0.60 | -50% | 5,519,855 | -2,000 | -0.0 |
0.40
1.20
0.60
|
36 tháng
(2021-10-05) |
-1.20 | -66.67% | 25,355,178 | -2,000 | -0.0 |
0.40
2.90
0.60
|
60 tháng
(2019-10-16) |
-0.20 | -25% | 105,456,577 | -90,900 | -0.2 |
0.40
4.20
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/12/2022 |
1.10
|
99,807 | 1 | 1.10 | 1 | 0 | 0 | 0 |
15/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/12/2022 |
1
|
62,703 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
08/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/12/2022 |
1
|
219,823 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
01/12/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/11/2022 |
0.90
|
21,700 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
24/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/11/2022 |
0.90
|
75,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
17/11/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/11/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/11/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/11/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/11/2022 |
0.80
|
41,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
10/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/11/2022 |
0.90
|
0 | 1.10 | 0.90 | 0.90 | 0 | 0 | 0 |
04/11/2022 |
1.10
|
500 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
03/11/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/11/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
01/11/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
31/10/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/10/2022 |
1
|
24,423 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
27/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/10/2022 |
1.10
|
0 | 1 | 1.10 | 1 | 0 | 0 | 0 |
21/10/2022 |
1
|
71,606 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
20/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/10/2022 |
1.10
|
95,500 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
13/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/10/2022 |
1.10
|
56,710 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
06/10/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/10/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/10/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/10/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/09/2022 |
1.20
|
105,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
29/09/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
28/09/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/09/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/09/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/09/2022 |
1.30
|
501,004 | 1.20 | 1.30 | 1.10 | 0 | 3,400 | -0.0 |
22/09/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/09/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/09/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/09/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/09/2022 |
1.20
|
111,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
15/09/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/09/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
13/09/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/09/2022 |
1.20
|
0 | 1.30 | 1.20 | 1.30 | 0 | 0 | 0 |
09/09/2022 |
1.30
|
34,700 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
08/09/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
07/09/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
06/09/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/09/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
31/08/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
30/08/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
29/08/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/08/2022 |
1.40
|
125,300 | 1.50 | 1.60 | 1.30 | 0 | 0 | 0 |
25/08/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
24/08/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
23/08/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/08/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
19/08/2022 |
1.50
|
120,100 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
18/08/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
17/08/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/08/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
15/08/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/08/2022 |
1.70
|
194,433 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
11/08/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/08/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/08/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
08/08/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/08/2022 |
1.60
|
240,500 | 1.40 | 1.60 | 1.40 | 3,400 | 0 | 0.0 |
04/08/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/08/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
02/08/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
01/08/2022 |
1.40
|
0 | 1.50 | 1.40 | 1.40 | 0 | 0 | 0 |
29/07/2022 |
1.50
|
131,100 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
28/07/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |