CTCP An Thịnh (atb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		-0.10 -16.67% 438,900 0 0
0.50
0.60
0.50
2 tháng
(2025-04-08) 		0 0% 658,400 0 0
0.50
0.60
0.50
3 tháng
(2025-03-10) 		-0.10 -16.67% 794,700 -100 -0
0.50
0.60
0.50
6 tháng
(2024-12-09) 		-0.10 -16.67% 1,238,011 -100 -0
0.50
0.80
0.50
12 tháng
(2024-06-11) 		-0.30 -37.50% 2,266,923 -100 -0
0.50
0.80
0.50
24 tháng
(2023-06-19) 		-0.40 -44.44% 5,361,663 -2,100 -0.0
0.40
0.90
0.50
36 tháng
(2022-06-22) 		-0.80 -61.54% 9,817,999 -2,100 0.0
0.40
1.70
0.50
60 tháng
(2020-07-02) 		-0.20 -28.57% 102,659,247 -92,200 -0.2
0.40
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/10/2023
0.60
 53,200 0.50 0.60 0.50 0 0 0
19/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/10/2023
0.60
 39,413 0.60 0.70 0.60 0 0 0
12/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/10/2023
0.60
 30,213 0.60 0.70 0.60 0 0 0
05/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/09/2023
0.60
 31,400 0.60 0.70 0.60 0 0 0
28/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/09/2023
0.70
 34,100 0.60 0.70 0.60 0 0 0
21/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2023
0.70
 136,843 0.60 0.70 0.60 0 0 0
14/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2023
0.70
 65,656 0.70 0.80 0.70 0 0 0
07/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/08/2023
0.70
 44,512 0.60 0.80 0.60 0 0 0
24/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/08/2023
0.70
 251,300 0.70 0.80 0.70 0 0 0
17/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
16/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
15/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2023
0.80
 353,861 0.60 0.80 0.60 0 0 0
10/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/08/2023
0.70
 14,700 0.60 0.80 0.60 0 0 0
03/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2023
0.70
 26,961 0.80 0.80 0.70 0 0 0
27/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2023
0.80
 245,825 0.70 0.80 0.70 0 0 0
20/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2023
0.80
 214,910 0.80 0.80 0.60 0 0 0
13/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2023
0.80
 63,240 0.70 0.80 0.70 100 0 0
06/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
04/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
03/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
30/06/2023
0.80
 176,800 0.80 0.90 0.80 2,000 0 0.0
29/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
28/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
27/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
26/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
23/06/2023
0.90
 26,909 0.80 0.90 0.80 0 0 0
22/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
21/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
20/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
19/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
16/06/2023
0.90
 72,300 0.90 1 0.80 0 0 0
15/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
14/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
13/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
12/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
09/06/2023
0.90
 171,000 0.90 0.90 0.80 0 0 0
08/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |