Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -14.29% | 131,400 | 500 | 0.0 |
0.60
0.80
0.60
|
2 tháng
(2024-07-22) |
-0.10 | -14.29% | 160,300 | 500 | 0.0 |
0.60
0.80
0.60
|
3 tháng
(2024-07-04) |
-0.10 | -14.29% | 230,000 | 500 | 0.0 |
0.60
0.80
0.60
|
6 tháng
(2024-03-29) |
-0.40 | -40% | 344,100 | 500 | 0.0 |
0.60
1
0.60
|
12 tháng
(2023-09-29) |
-0.60 | -50% | 2,656,700 | 4,000 | 0.0 |
0.60
1.30
0.60
|
24 tháng
(2022-09-30) |
-1.50 | -71.43% | 5,183,073 | 4,000 | 0.0 |
0.60
2.10
0.60
|
36 tháng
(2021-10-05) |
-2.70 | -81.82% | 23,766,235 | -6,000 | -0.0 |
0.60
5.40
0.60
|
60 tháng
(2019-10-16) |
0.30 | 100% | 49,396,470 | 5,900 | -0.1 |
0.10
5.40
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
24/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
23/05/2022 |
3.40
|
0 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
20/05/2022 |
3.30
|
78,500 | 3.30 | 3.60 | 3.10 | 0 | 0 | 0 |
19/05/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
18/05/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
17/05/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
16/05/2022 |
3.30
|
0 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
13/05/2022 |
3.20
|
103,000 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
12/05/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
11/05/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
10/05/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
09/05/2022 |
3.70
|
0 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
06/05/2022 |
3.60
|
86,326 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
05/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
04/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
29/04/2022 |
3.40
|
76,701 | 3 | 3.40 | 3 | 0 | 0 | 0 |
28/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/04/2022 |
3
|
0 | 2.90 | 3 | 3 | 0 | 0 | 0 |
22/04/2022 |
2.90
|
113,000 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
21/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
20/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
19/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/04/2022 |
3.40
|
129,000 | 3.70 | 3.80 | 3.20 | 0 | 0 | 0 |
14/04/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
13/04/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
12/04/2022 |
3.70
|
0 | 3.80 | 3.70 | 3.70 | 0 | 0 | 0 |
08/04/2022 |
3.80
|
74,902 | 4 | 4 | 3.60 | 0 | 0 | 0 |
07/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
06/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
04/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
01/04/2022 |
4
|
231,521 | 4.20 | 4.40 | 3.80 | 0 | 0 | 0 |
31/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
30/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
29/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
28/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
25/03/2022 |
4.20
|
320,434 | 4.10 | 4.40 | 4.10 | 0 | 0 | 0 |
24/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
23/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
22/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
21/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
18/03/2022 |
4.10
|
550,676 | 4 | 4.20 | 4 | 0 | 0 | 0 |
17/03/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
16/03/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
15/03/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
14/03/2022 |
4
|
0 | 3.90 | 4 | 4 | 0 | 0 | 0 |
11/03/2022 |
3.90
|
307,669 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
10/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
09/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
08/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
07/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
04/03/2022 |
3.90
|
159,747 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
03/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
02/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
01/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
28/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/02/2022 |
3.50
|
419,100 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
24/02/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
23/02/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
22/02/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
21/02/2022 |
3.70
|
0 | 3.90 | 3.70 | 3.70 | 0 | 0 | 0 |
18/02/2022 |
3.90
|
183,778 | 4.10 | 4.10 | 3.60 | 0 | 0 | 0 |
17/02/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
16/02/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
15/02/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
14/02/2022 |
4.10
|
0 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 |
11/02/2022 |
3.90
|
214,862 | 3.80 | 4.30 | 3.70 | 0 | 0 | 0 |
10/02/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
09/02/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
08/02/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
07/02/2022 |
3.80
|
0 | 4 | 3.80 | 3.80 | 0 | 0 | 0 |
28/01/2022 |
4
|
157,312 | 3.70 | 4.20 | 3.60 | 0 | 0 | 0 |
27/01/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
26/01/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
25/01/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
24/01/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
21/01/2022 |
3.70
|
300,448 | 4.10 | 4.60 | 3.60 | 0 | 0 | 0 |
20/01/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
19/01/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
18/01/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
17/01/2022 |
4.10
|
0 | 4.20 | 4.10 | 4.20 | 0 | 0 | 0 |
14/01/2022 |
4.20
|
724,052 | 4.60 | 4.80 | 4 | 0 | 0 | 0 |
13/01/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
12/01/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
11/01/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
10/01/2022 |
4.60
|
0 | 4.70 | 4.60 | 4.60 | 0 | 0 | 0 |
07/01/2022 |
4.70
|
982,117 | 4.10 | 4.70 | 4.10 | 0 | 2,000 | -0.0 |
06/01/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
05/01/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
04/01/2022 |
4.10
|
0 | 4.30 | 4.10 | 4.10 | 0 | 0 | 0 |
31/12/2021 |
4.30
|
423,700 | 4.30 | 4.40 | 4 | 0 | 0 | 0 |
30/12/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
29/12/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
28/12/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
27/12/2021 |
4.30
|
0 | 4.10 | 4.30 | 4.30 | 0 | 0 | 0 |
24/12/2021 |
4.10
|
503,988 | 4.20 | 4.70 | 4 | 0 | 0 | 0 |