CTCP Ntaco (ata)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -33.33% 162,532 0 0
0.40
0.60
0.40
2 tháng
(2024-09-23) 		-0.20 -33.33% 290,555 0 0
0.40
0.60
0.40
3 tháng
(2024-08-23) 		-0.40 -50% 463,641 500 0.0
0.40
0.80
0.40
6 tháng
(2024-05-27) 		-0.40 -50% 722,645 500 0.0
0.40
0.90
0.40
12 tháng
(2023-12-01) 		-0.80 -66.67% 2,215,501 4,000 0.0
0.40
1.30
0.40
24 tháng
(2022-12-02) 		-0.80 -66.67% 5,736,966 4,000 0.0
0.40
1.80
0.40
36 tháng
(2021-12-07) 		-4.50 -91.84% 14,687,846 2,000 -0.0
0.40
4.90
0.40
60 tháng
(2019-12-18) 		0.20 100% 50,085,071 5,900 -0.1
0.10
5.40
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
23/12/2022
1.30
 3,902 1.40 1.40 1.20 0 0 0
22/12/2022
1.40
 0 1.40 1.40 1.40 0 0 0
21/12/2022
1.40
 0 1.40 1.40 1.40 0 0 0
20/12/2022
1.40
 0 1.40 1.40 1.40 0 0 0
19/12/2022
1.40
 0 1.40 1.40 1.40 0 0 0
16/12/2022
1.40
 35,620 1.30 1.40 1.30 0 0 0
15/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
14/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
13/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
12/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
09/12/2022
1.30
 90,110 1.20 1.30 1.20 0 0 0
08/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
07/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
06/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
05/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
02/12/2022
1.20
 458,450 1.10 1.20 1 0 0 0
01/12/2022
1.10
 0 1.10 1.10 1.10 0 0 0
30/11/2022
1.10
 0 1.10 1.10 1.10 0 0 0
29/11/2022
1.10
 0 1.10 1.10 1.10 0 0 0
28/11/2022
1.10
 0 1.10 1.10 1.10 0 0 0
25/11/2022
1.10
 20,304 1.20 1.20 1.10 0 0 0
24/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
23/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
22/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
21/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
18/11/2022
1.20
 41,502 1.30 1.30 1.20 0 0 0
17/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
16/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
15/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
14/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
11/11/2022
1.30
 37,000 1.50 1.50 1.30 0 0 0
10/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
09/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
08/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
07/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
04/11/2022
1.50
 29,100 1.70 1.90 1.50 0 0 0
03/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
02/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
01/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
31/10/2022
1.70
 0 1.60 1.70 1.60 0 0 0
28/10/2022
1.60
 3,790 1.50 1.70 1.60 0 0 0
27/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
26/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
25/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
24/10/2022
1.50
 0 1.40 1.50 1.40 0 0 0
21/10/2022
1.40
 2,311 1.50 1.60 1.40 0 0 0
20/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
19/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
18/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
17/10/2022
1.50
 0 1.60 1.50 1.60 0 0 0
14/10/2022
1.60
 74,100 1.70 1.70 1.50 0 0 0
13/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
11/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
10/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/10/2022
1.70
 7,901 1.90 1.90 1.70 0 0 0
06/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
05/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
04/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
03/10/2022
1.90
 0 2.10 1.90 2.10 0 0 0
30/09/2022
2.10
 9,400 2.20 2.20 1.90 0 0 0
29/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
28/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
27/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
26/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
23/09/2022
2.20
 15,514 2.10 2.40 2.20 0 0 0
22/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
20/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
19/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
16/09/2022
2.10
 346,040 2.40 2.40 2.10 0 0 0
15/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
14/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
13/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
12/09/2022
2.40
 0 2.30 2.40 2.30 0 0 0
09/09/2022
2.30
 1,508 2.50 2.50 2.30 0 0 0
08/09/2022
2.50
 0 2.50 2.50 2.50 0 0 0
07/09/2022
2.50
 0 2.50 2.50 2.50 0 0 0
06/09/2022
2.50
 0 2.50 2.50 2.50 0 0 0
05/09/2022
2.50
 0 2.50 2.50 2.50 0 0 0
31/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
30/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
29/08/2022
2.50
 0 2.40 2.50 2.40 0 0 0
26/08/2022
2.40
 70,400 2.30 2.50 2.40 0 0 0
25/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
24/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
23/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
22/08/2022
2.30
 0 2.40 2.30 2.40 0 0 0
19/08/2022
2.40
 193,100 2.50 2.60 2.20 0 0 0
18/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
17/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
16/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
15/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
12/08/2022
2.50
 39,700 2.40 2.60 2.40 0 0 0
11/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
10/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
09/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
08/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
05/08/2022
2.40
 80,460 2.20 2.40 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |