Công ty Cổ phần Tập đoàn ASG (asg)

19.25
0.10
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.15 0.79% 26,500 0 0
19.10
19.60
19.25
2 tháng
(2024-07-22) 		0.15 0.79% 68,900 0 0
19.10
19.60
19.25
3 tháng
(2024-06-21) 		-0.55 -2.78% 110,900 -300 -0.0
19.10
20.80
19.25
6 tháng
(2024-03-25) 		-1.95 -9.20% 228,900 -600 -0.0
19
21.30
19.25
12 tháng
(2023-09-25) 		-1.75 -8.33% 554,000 -3,320 -0.1
19
22
19.25
24 tháng
(2022-09-30) 		-4.93 -20.39% 1,268,000 1,380 -0.4
19
24.64
19.25
36 tháng
(2021-10-05) 		-7.02 -26.73% 7,564,700 33,380 0.1
19
28.64
19.25
60 tháng
(2020-09-24) 		-8.02 -29.42% 13,162,809 70,460 1.5
19
40.76
19.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
22.14
 1,900 22.14 22.59 21.68 0 0 -0.0
13/02/2023
22.14
 3,700 21.64 22.14 21.45 0 0 -0.0
10/02/2023
22.27
 11,500 21.82 22.73 21.82 0 0 -0.0
09/02/2023
22.73
 3,400 21.82 22.73 21.36 0 0 -0.0
08/02/2023
22.82
 2,400 23 23 22.27 0 0 -0.0
07/02/2023
23
 5,000 22.73 23.14 22.73 0 800 -0.0
06/02/2023
22.73
 5,400 23.73 23.73 22.27 300 0 0.0
03/02/2023
22.73
 11,700 21.82 22.73 21.82 0 0 0.0
02/02/2023
21.82
 1,800 22.27 22.27 21.82 0 0 0.0
01/02/2023
22.27
 2,000 22.36 22.59 22.27 0 0 0.0
31/01/2023
22.27
 5,000 22.73 22.73 22.27 0 0 0.0
30/01/2023
22.73
 3,800 22.82 22.82 21.82 0 0 0.0
27/01/2023
22.82
 1,300 22.82 22.82 22.82 800 0 0.0
19/01/2023
22.27
 5,600 21.73 22.27 20.91 0 0 -0.0
18/01/2023
21.68
 5,200 20.91 22.09 20.91 0 0 -0.0
17/01/2023
22.23
 0 22.23 22.23 22.23 0 0 -0.0
16/01/2023
22.23
 0 22.23 22.23 22.23 0 0 -0.0
13/01/2023
22.23
 2,300 21.82 22.23 21.82 0 0 -0.0
12/01/2023
21.91
 1,000 21.91 21.91 21.91 0 0 -0.0
11/01/2023
22.14
 300 22.14 22.14 22.14 0 0 -0.0
10/01/2023
21.23
 100 21.23 21.23 21.23 0 0 -0.0
09/01/2023
22.27
 2,100 22.18 23.09 21.59 0 0 -0.0
06/01/2023
23.18
 2,500 22.73 23.18 22.18 0 0 -0.0
05/01/2023
23.36
 0 23.36 23.36 23.36 0 0 -0.0
04/01/2023
23.36
 0 23.36 23.36 23.36 0 0 -0.0
03/01/2023
23.36
 1,800 22.36 23.36 22.36 0 0 -0.0
30/12/2022
23.45
 1,500 22.27 23.55 21.82 0 0 -0.0
29/12/2022
22.18
 7,200 21.18 22.18 21.18 0 0 -0.0
28/12/2022
22.27
 1,400 21.45 22.27 20.91 0 0 -0.0
27/12/2022
22.32
 1,000 21.64 22.32 21 0 0 -0.0
26/12/2022
22.27
 700 23 23 22.27 0 0 -0.0
23/12/2022
23.64
 0 23.64 23.64 23.64 0 0 -0.0
22/12/2022
23.64
 1,000 23.64 23.64 23.64 0 0 -0.0
21/12/2022
23.91
 1,700 24.09 24.09 22.55 0 0 -0.0
20/12/2022
23.77
 1,000 22.18 23.77 21.73 0 500 -0.0
19/12/2022
23.27
 5,700 22.23 23.27 22.09 0 0 -0.0
16/12/2022
21.77
 1,300 21.91 21.91 21.09 0 0 -0.0
15/12/2022
21.36
 200 21.36 21.36 21.36 0 0 -0.0
14/12/2022
22
 100 22 22 22 0 0 -0.0
13/12/2022
22.05
 1,100 21.64 22.09 21.64 0 0 -0.0
12/12/2022
21.64
 1,000 21.82 21.82 21.64 0 0 -0.0
09/12/2022
21.91
 600 22.05 22.05 21.91 0 0 -0.0
08/12/2022
22.14
 600 21.82 22.14 21.82 0 0 -0.0
07/12/2022
21.91
 1,600 22.64 22.64 21.91 0 0 -0.0
06/12/2022
22.64
 300 21.91 22.64 21.91 0 100 -0.0
05/12/2022
22.73
 8,800 22.59 22.73 21.64 0 0 -0.0
02/12/2022
22.73
 0 22.73 22.73 22.73 0 0 -0.0
01/12/2022
22.73
 0 22.73 22.73 22.73 0 0 -0.0
30/11/2022
22.73
 600 22.18 22.73 21.82 0 0 -0.0
29/11/2022
22.82
 0 22.82 22.82 22.82 0 0 -0.0
28/11/2022
22.82
 2,200 21.73 22.82 20.45 0 800 -0.0
25/11/2022
21.82
 500 21.82 21.82 21.82 0 0 0.0
24/11/2022
22.95
 0 22.95 22.95 22.95 0 0 0.0
23/11/2022
22.95
 0 22.95 22.95 22.95 0 0 0.0
22/11/2022
22.95
 100 22.95 22.95 22.95 0 0 0.0
21/11/2022
22.91
 0 22.91 22.91 22.91 0 0 0.0
18/11/2022
22.91
 300 22.91 22.91 22.91 100 0 0.0
17/11/2022
22.55
 0 22.55 22.55 22.55 0 0 0.0
16/11/2022
22.55
 400 22.36 22.55 21.64 100 0 0.0
15/11/2022
22.73
 300 22.55 22.73 22.55 100 0 0.0
14/11/2022
22.82
 200 22.91 22.91 22.82 0 0 0.0
11/11/2022
23.64
 300 23.64 23.64 23.64 0 0 0.0
10/11/2022
23.68
 1,900 22.73 23.68 22.36 0 0 0.0
09/11/2022
23.64
 100 23.64 23.64 23.64 0 0 0.0
08/11/2022
23.18
 0 23.18 23.18 23.18 0 0 0.0
07/11/2022
23.18
 3,100 23.18 23.18 22.27 0 0 0.0
04/11/2022
23.18
 0 23.18 23.18 23.18 0 0 0.0
03/11/2022
23.18
 800 23.64 23.64 23.18 0 0 0.0
02/11/2022
23.64
 100 23.64 23.64 23.64 0 0 0.0
01/11/2022
23.91
 2,600 24.36 24.36 23.91 0 0 0.0
31/10/2022
23.18
 1,100 24.09 24.09 23.18 0 0 0.0
28/10/2022
24.14
 700 23.64 24.14 23.59 0 0 0.0
27/10/2022
23.73
 100 23.73 23.73 23.73 0 0 0
26/10/2022
23.73
 100 23.73 23.73 23.73 0 0 0
25/10/2022
23.73
 3,800 22.55 24.36 22.55 0 0 0
24/10/2022
23.73
 200 23.91 23.91 23.73 0 0 0
21/10/2022
23.91
 600 24.36 24.36 23.91 0 0 0
20/10/2022
24.18
 200 24.36 24.36 24.18 0 0 0
19/10/2022
24.32
 100 24.32 24.32 24.32 0 0 0
18/10/2022
24.18
 300 24.27 24.27 24.18 0 0 0.0
17/10/2022
24.18
 200 24.18 24.18 24.18 100 0 0.0
14/10/2022
24.36
 500 24.36 24.36 23.91 0 0 0.0
13/10/2022
24
 0 24 24 24 0 0 0.0
12/10/2022
24
 300 23.64 24 23.64 0 0 0.0
11/10/2022
24.64
 0 24.64 24.64 24.64 0 0 0.0
10/10/2022
24.64
 0 24.64 24.64 24.64 0 0 0.0
07/10/2022
24.64
 4,200 24.36 24.64 23.18 0 0 0.0
06/10/2022
24.36
 700 25 25 24.36 0 0 0.0
05/10/2022
24.55
 1,400 24.36 24.55 24.36 1,000 0 0.0
04/10/2022
24.18
 400 24.64 24.64 24.18 0 100 -0.0
03/10/2022
24.18
 1,000 24.55 24.55 24.18 0 0 0.0
30/09/2022
24.18
 700 24.55 24.55 24.18 0 0 0.0
29/09/2022
24.55
 300 24.55 24.55 24.55 0 0 0.0
28/09/2022
24.55
 900 25.05 25.05 24.55 0 0 0.0
27/09/2022
24.64
 500 25 25 24.64 0 0 0.0
26/09/2022
24.36
 1,400 25.09 25.09 24.36 0 0 0.0
23/09/2022
25.18
 200 24.55 25.18 24.55 0 0 0.0
22/09/2022
24.73
 3,100 24.82 24.82 23.82 0 0 0.0
21/09/2022
24.14
 700 24.82 24.82 24.14 0 0 0.0
20/09/2022
24.36
 500 24.95 24.95 24.36 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |