CTCP Phát triển Phụ gia và Sản phẩm Dầu Mỏ (app)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		1.30 17.33% 241,356 0 0
7.50
9
8.80
2 tháng
(2024-10-07) 		3.60 69.23% 928,251 -2,700 -0.0
5.20
9
8.80
3 tháng
(2024-09-05) 		2.10 31.34% 1,339,279 500 -0.0
4.30
9
8.80
6 tháng
(2024-06-07) 		-2.90 -24.79% 1,663,721 -900 -0.0
4.30
17.30
8.80
12 tháng
(2023-12-11) 		4.30 95.56% 5,346,817 -3,700 -0.0
4.30
17.30
8.80
24 tháng
(2022-12-15) 		4 83.33% 7,565,502 100 -0.0
4.20
17.30
8.80
36 tháng
(2021-12-20) 		-2.20 -20% 9,764,505 -9,300 -0.1
4.20
17.30
8.80
60 tháng
(2019-12-31) 		1.80 25.71% 14,689,850 -30,264 -0.2
3
17.30
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2023
4.50
 235 4.50 4.50 4.50 0 0 0
28/04/2023
4.50
 100 4.50 4.50 4.50 0 0 0
27/04/2023
4.50
 100 4.50 4.50 4.50 0 0 0
26/04/2023
4.20
 1,300 4.20 4.20 4.20 0 0 0
25/04/2023
4.40
 305 4.40 4.40 4.40 0 0 0
24/04/2023
4.40
 1,901 4.50 4.50 4.40 0 0 0
21/04/2023
4.40
 200 4.40 4.40 4.40 0 0 0
20/04/2023
4.50
 100 4.50 4.50 4.50 0 0 0
19/04/2023
4.30
 302 4.30 4.30 4.30 0 0 0
18/04/2023
4.30
 400 4.30 4.30 4.30 0 0 0
17/04/2023
4.50
 900 4.70 4.70 4.50 0 0 0
14/04/2023
4.60
 201 4.80 4.80 4.60 0 0 0
13/04/2023
4.70
 0 4.70 4.70 4.70 0 0 0
12/04/2023
4.70
 700 4.60 4.70 4.60 0 0 0
11/04/2023
4.30
 601 4.30 4.40 4.30 0 0 0
10/04/2023
4.60
 21 4.60 4.60 4.60 0 0 0
07/04/2023
4.60
 100 4.60 4.60 4.60 0 0 0
06/04/2023
4.40
 990 4.60 4.60 4.40 0 0 0
05/04/2023
4.60
 123 4.60 4.60 4.60 0 0 0
04/04/2023
4.40
 34,100 4.40 4.40 4.40 0 0 0
03/04/2023
4.40
 223 4.40 4.40 4.40 0 0 0
31/03/2023
4.60
 400 4.20 4.60 4.20 0 0 0
30/03/2023
4.60
 10,521 4.60 4.60 4.50 0 0 0
29/03/2023
4.50
 1,300 4.50 4.50 4.50 0 0 0
28/03/2023
4.50
 8,400 4.50 4.50 4.50 0 0 0
27/03/2023
4.50
 2,523 4.40 4.50 4.40 0 0 0
24/03/2023
4.50
 100 4.50 4.50 4.50 0 0 0
23/03/2023
4.50
 100 4.50 4.50 4.50 0 0 0
22/03/2023
4.50
 5,200 4.60 4.60 4.50 0 0 0
21/03/2023
4.40
 5,700 4.50 4.50 4.30 0 0 0
20/03/2023
4.20
 1,500 4.20 4.20 4.20 0 0 0
17/03/2023
4.50
 7,120 4.70 4.70 4.50 0 0 0
16/03/2023
4.70
 200 4.70 4.70 4.70 0 0 0
15/03/2023
4.70
 5,000 4.70 4.70 4.70 0 0 0
14/03/2023
4.40
 1,400 4.40 4.60 4.40 0 0 0
13/03/2023
4.80
 0 4.80 4.80 4.80 0 0 0
10/03/2023
4.40
 5,320 4.80 4.80 4.40 0 0 0
09/03/2023
4.40
 12,800 4.40 4.50 4.40 0 0 0
08/03/2023
4.30
 4,900 4.30 4.30 4.30 0 0 0
07/03/2023
4.40
 5,100 4.40 4.40 4.40 0 0 0
06/03/2023
4.50
 300 4.20 4.50 4.20 0 0 0
03/03/2023
4.20
 6,000 4.50 4.50 4.20 0 0 0
02/03/2023
4.40
 800 4.40 4.40 4.40 0 0 0
01/03/2023
4.20
 6,200 4.50 4.50 4.10 0 0 0
28/02/2023
4.30
 2,600 4.40 4.40 4.30 0 0 0
27/02/2023
4.60
 15,700 5.10 5.10 4.40 0 0 0
24/02/2023
4.60
 27,700 4.60 4.60 4.60 0 0 0
23/02/2023
5.30
 25,300 5.90 5.90 4.60 0 0 0
22/02/2023
5.30
 0 5.30 5.30 5.30 0 0 0
21/02/2023
5
 39,785 5.70 5.70 5 0 0 0
20/02/2023
5
 29,338 5.20 5.20 5 0 0 0
17/02/2023
4.60
 28,700 4.70 5.20 4.70 0 0 0
16/02/2023
4.60
 1,010 4.60 4.60 4.60 0 0 0
15/02/2023
5.40
 20,726 5 5.40 5 0 0 0
14/02/2023
4.50
 61,700 4.50 5.40 4.50 0 0 0
13/02/2023
5
 4,000 4.60 5 4.60 0 0 0
10/02/2023
5.10
 14,921 4.90 5.10 4.70 0 0 0
09/02/2023
4.90
 20,200 4.60 4.90 4.30 0 0 0
08/02/2023
5.20
 155,300 4.30 5.20 4.30 0 0 0
07/02/2023
4.60
 200 4.60 4.60 4.60 0 0 0
06/02/2023
4.70
 127 4.70 4.70 4.70 0 0 0
03/02/2023
4.80
 100 4.80 4.80 4.80 0 0 0
02/02/2023
4.60
 400 4.60 4.60 4.60 0 0 0
01/02/2023
4.60
 7,210 4.60 4.60 4.60 0 0 0
31/01/2023
4.60
 5,700 4.60 4.60 4.60 0 0 0
30/01/2023
4.60
 200 4.60 4.60 4.60 0 0 0
27/01/2023
4.60
 10,400 4.80 4.80 4.50 0 0 0
19/01/2023
4.80
 109 4.80 4.80 4.80 0 0 0
18/01/2023
4.60
 300 4.60 4.60 4.60 0 0 0
17/01/2023
4.60
 300 4.60 4.60 4.60 0 0 0
16/01/2023
4.60
 0 4.60 4.60 4.60 0 0 0
13/01/2023
4.60
 700 4.80 4.80 4.40 0 0 0
12/01/2023
4.20
 300 4.20 4.20 4.20 0 0 0
11/01/2023
4.80
 100 4.80 4.80 4.80 0 0 0
10/01/2023
4.50
 700 4.40 4.50 4.40 0 0 0
09/01/2023
4.40
 110 4.40 4.40 4.40 0 0 0
06/01/2023
4.50
 400 4.20 4.50 4.20 0 0 0
05/01/2023
4.40
 500 4.20 4.40 4.10 0 0 0
04/01/2023
4.30
 200 4.30 4.30 4.30 0 0 0
03/01/2023
4.30
 1,656 4.30 4.30 4.30 0 0 0
30/12/2022
4.20
 500 4.80 4.80 4.20 0 0 0
29/12/2022
4.20
 4,200 4.60 4.70 4 0 0 0
28/12/2022
4.20
 2,000 4.40 4.50 4.10 0 0 0
27/12/2022
4.60
 200 4.60 4.60 4.60 0 0 0
26/12/2022
4.80
 105 4.80 4.80 4.80 0 0 0
23/12/2022
4.90
 0 4.90 4.90 4.90 0 0 0
22/12/2022
4.80
 507 5.30 5.30 4.80 0 0 0
21/12/2022
4.80
 4,760 4.80 4.80 4.80 0 0 0
20/12/2022
5.60
 0 5.60 5.60 5.60 0 0 0
19/12/2022
5.50
 1,407 6 6 5.50 0 0 0
16/12/2022
5.50
 120 5.50 5.50 5.50 0 0 0
15/12/2022
4.80
 3,190 4.80 4.80 4.80 0 0 0
14/12/2022
5.30
 200 5.80 5.80 5.30 0 0 0
13/12/2022
5.30
 1,168 5.40 5.40 5.30 0 0 0
12/12/2022
4.70
 207,001 4.70 5 4.20 0 0 0
09/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
08/12/2022
4.70
 112 4.70 4.70 4.70 0 0 0
07/12/2022
5
 100 5 5 5 0 0 0
06/12/2022
5
 3,004 5.10 5.30 5 0 0 0
05/12/2022
5.10
 10,817 5 5.10 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |