CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

58.60
0.10
(0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -0.68% 194,200 0 0
58.40
59.50
58.60
2 tháng
(2024-07-22) 		-1.40 -2.33% 542,900 0 0
58.40
61.50
58.60
3 tháng
(2024-06-21) 		-1.24 -2.07% 819,700 0 0
58.40
62.70
58.60
6 tháng
(2024-03-25) 		8.66 17.34% 1,999,800 0 0
49.78
62.70
58.60
12 tháng
(2023-09-25) 		12.38 26.79% 3,489,500 0 0
42.21
62.70
58.60
24 tháng
(2022-09-30) 		15.82 36.97% 6,237,414 0 0
36.81
62.70
58.60
36 tháng
(2021-10-05) 		29.49 101.31% 14,326,279 0 0
28.89
62.70
58.60
60 tháng
(2019-10-16) 		50.74 645.74% 21,527,600 0 0
6.96
62.70
58.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
45.43
 16,303 44.67 45.43 44.73 0 0 0
07/02/2023
44.67
 18,200 45.62 45.62 44.04 0 0 0
06/02/2023
45.62
 851 44.73 45.62 44.99 0 0 0
03/02/2023
44.73
 7,118 44.67 45.30 44.67 0 0 0
02/02/2023
44.67
 2,949 45.93 45.93 44.11 0 0 0
01/02/2023
45.93
 39,800 46.24 46.56 45.93 0 0 0
31/01/2023
46.24
 35,582 44.99 46.56 45.30 0 0 0
30/01/2023
44.99
 56,222 42.47 45.30 42.15 0 0 0
27/01/2023
42.47
 12,400 40.27 42.47 40.58 0 0 0
19/01/2023
40.27
 12,100 40.27 40.90 40.27 0 0 0
18/01/2023
40.27
 15,505 39.26 40.27 39.32 0 0 0
17/01/2023
39.26
 5,100 39.32 39.64 39.20 0 0 0
16/01/2023
39.32
 10,400 39.45 39.64 39.01 0 0 0
13/01/2023
39.45
 8,800 39.32 39.51 39.13 0 0 0
12/01/2023
39.32
 5,700 39.32 39.32 39.32 0 0 0
11/01/2023
39.32
 2,700 39.01 39.64 39.26 0 0 0
10/01/2023
39.01
 5,900 39.01 39.95 39.01 0 0 0
09/01/2023
39.01
 7,440 39.51 39.64 39.01 0 0 0
06/01/2023
39.51
 1,400 39.64 39.64 39.32 0 0 0
05/01/2023
39.64
 7,800 39.07 39.64 39.26 0 0 0
04/01/2023
39.07
 3,100 39.32 39.58 39.07 0 0 0
03/01/2023
39.32
 1,400 39.01 39.32 39.32 0 0 0
30/12/2022
39.01
 3,510 39.01 39.01 39.01 0 0 0
29/12/2022
39.01
 11,200 39.01 39.58 39.01 0 0 0
28/12/2022
39.01
 100 39.07 39.07 39.01 0 0 0
27/12/2022
39.07
 301 39.32 39.32 39.01 0 0 0
26/12/2022
39.32
 21,337 39.95 39.95 39.32 0 0 0
23/12/2022
39.95
 5,900 39.64 39.95 39.64 0 0 0
22/12/2022
39.64
 13,400 39.20 39.64 39.32 0 0 0
21/12/2022
39.20
 28,590 39.39 39.51 39.07 0 0 0
20/12/2022
39.39
 1,200 40.14 40.14 39.39 0 0 0
19/12/2022
40.14
 2,810 39.32 40.14 39.45 0 0 0
16/12/2022
39.32
 210 39.32 39.32 39.32 0 0 0
15/12/2022
39.32
 5,400 39.01 39.58 39.01 0 0 0
14/12/2022
39.01
 300 39.01 39.01 39.01 0 0 0
13/12/2022
39.01
 23,430 39.32 39.32 39.01 0 0 0
12/12/2022
39.32
 2,010 39.95 39.95 39.01 0 0 0
09/12/2022
39.95
 10 39.95 39.95 39.95 0 0 0
08/12/2022
39.95
 1,300 40.20 40.27 39.64 0 0 0
07/12/2022
40.20
 1,000 38.51 40.27 40.20 0 0 0
06/12/2022
38.51
 9,005 40.90 40.90 38.51 0 0 0
05/12/2022
40.90
 5,000 38.69 41.84 39.01 0 0 0
02/12/2022
38.69
 5,420 38.19 38.69 38.13 0 0 0
01/12/2022
38.19
 4,436 38.00 38.19 38.13 0 0 0
30/11/2022
38.00
 10,330 38.07 38.07 38.00 0 0 0
29/11/2022
38.07
 21,810 37.12 38.38 37.81 0 0 0
28/11/2022
37.12
 3,600 36.81 38.38 37.12 0 0 0
25/11/2022
36.81
 5,500 37.50 37.75 36.81 0 0 0
24/11/2022
37.50
 2,622 36.87 37.50 37.44 0 0 0
23/11/2022
36.87
 6,500 37.12 37.44 36.49 0 0 0
22/11/2022
37.12
 22,328 37.75 38.95 37.12 0 0 0
21/11/2022
37.75
 10,634 39.95 39.95 37.75 0 0 0
18/11/2022
39.95
 7,650 38.38 39.95 38.69 0 0 0
17/11/2022
38.38
 2,022 37.75 39.64 37.75 0 0 0
16/11/2022
37.75
 8,860 37.12 39.64 35.86 0 0 0
15/11/2022
37.12
 12,175 40.14 40.14 34.35 0 0 0
14/11/2022
40.14
 28,800 40.83 40.96 39.64 0 0 0
11/11/2022
40.83
 34,770 40.90 42.09 40.83 0 0 0
10/11/2022
40.90
 18,330 41.27 43.29 40.90 0 0 0
09/11/2022
41.27
 3,240 40.64 41.27 40.58 0 0 0
08/11/2022
40.64
 3,510 40.90 40.90 40.33 0 0 0
07/11/2022
40.90
 35,370 42.15 42.15 40.90 0 0 0
04/11/2022
42.15
 5,900 42.53 42.53 42.15 0 0 0
03/11/2022
42.53
 4,100 42.78 42.78 42.47 0 0 0
02/11/2022
42.78
 3,200 42.78 42.97 42.78 0 0 0
01/11/2022
42.78
 1,200 42.85 42.85 42.78 0 0 0
31/10/2022
42.85
 3,265 42.78 42.91 42.47 0 0 0
28/10/2022
42.78
 6,300 42.78 43.10 42.78 0 0 0
27/10/2022
42.78
 47,800 42.72 43.41 39.64 0 0 0
26/10/2022
42.72
 7,700 42.15 43.10 42.28 0 0 0
25/10/2022
42.15
 4,110 42.09 42.15 42.03 0 0 0
24/10/2022
42.09
 7,030 42.03 42.15 41.53 0 0 0
21/10/2022
42.03
 4,748 42.22 42.22 41.84 0 0 0
20/10/2022
42.22
 4,342 41.34 42.34 40.90 0 0 0
19/10/2022
41.34
 3,531 41.27 41.34 41.34 0 0 0
18/10/2022
41.27
 2,004 41.09 41.53 41.15 0 0 0
17/10/2022
41.09
 2,046 41.21 41.21 40.96 0 0 0
14/10/2022
41.21
 1,130 40.90 41.21 40.90 0 0 0
13/10/2022
40.90
 2,454 40.83 40.90 40.90 0 0 0
12/10/2022
40.83
 6,548 40.90 40.90 40.64 0 0 0
11/10/2022
40.90
 16,300 41.27 41.27 40.27 0 0 0
10/10/2022
41.27
 15,350 41.21 41.34 40.90 0 0 0
07/10/2022
41.21
 18,035 41.53 41.53 40.90 0 0 0
06/10/2022
41.53
 5,550 42.15 42.15 41.53 0 0 0
05/10/2022
42.15
 7,610 41.21 42.47 41.84 0 0 0
04/10/2022
41.21
 16,300 41.40 41.97 41.21 0 0 0
03/10/2022
41.40
 33,715 42.78 42.78 41.40 0 0 0
30/09/2022
42.78
 18,900 43.41 43.41 42.53 0 0 0
29/09/2022
43.41
 12,616 43.41 43.41 43.41 0 0 0
28/09/2022
43.41
 20,525 43.54 43.79 43.41 0 0 0
27/09/2022
43.54
 12,860 43.60 44.04 43.41 0 0 0
26/09/2022
43.60
 28,800 44.23 44.36 43.41 0 0 0
23/09/2022
44.23
 1,902 44.23 44.67 44.17 0 0 0
22/09/2022
44.23
 16,100 44.23 44.55 44.04 0 0 0
21/09/2022
44.23
 2,460 44.04 44.29 44.04 0 0 0
20/09/2022
44.04
 9,161 44.17 44.42 44.04 0 0 0
19/09/2022
44.17
 46,900 45.62 46.12 44.17 0 0 0
16/09/2022
45.62
 8,741 45.62 46.12 45.62 0 0 0
15/09/2022
45.62
 4,940 45.30 46.06 45.30 0 0 0
14/09/2022
45.30
 33,327 44.67 45.62 44.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |