CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

44
-0.10
(-0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.30 -2.86% 358,100 0 0
40.80
45.50
44
2 tháng
(2026-07-20) 		-3.30 -6.96% 891,000 0 0
40.80
47.40
44
3 tháng
(2026-06-22) 		-1.60 -3.50% 1,859,500 0 0
40.80
48.50
44
6 tháng
(2026-03-23) 		-0.49 -1.10% 3,273,700 0 0
35.43
48.50
44
12 tháng
(2025-09-23) 		9.01 25.69% 5,004,700 0 0
33.20
48.50
44
24 tháng
(2024-09-30) 		0.14 0.31% 7,134,250 0 0
32.94
51.34
44
36 tháng
(2023-10-04) 		10.23 30.22% 10,624,952 0 0
25.37
51.34
44
60 tháng
(2021-10-14) 		22.49 104.06% 21,588,134 0 0
20.72
51.34
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
39.71
 1,700 39.78 39.78 39.48 0 0 0
06/03/2025
39.86
 15,310 39.94 39.94 39.78 0 0 0
05/03/2025
39.94
 2,535 39.94 39.94 39.86 0 0 0
04/03/2025
39.86
 2,900 39.86 39.94 39.78 0 0 0
03/03/2025
40.24
 7,110 40.09 40.24 39.48 0 0 0
28/02/2025
40.24
 1,600 39.94 40.24 39.94 0 0 0
27/02/2025
40.62
 4,924 40.62 40.77 34.55 0 0 0
26/02/2025
40.62
 2,914 40.62 40.62 40.62 0 0 0
25/02/2025
40.62
 8,600 40.70 40.85 40.62 0 0 0
24/02/2025
40.47
 3,300 40.70 40.70 40.47 0 0 0
21/02/2025
40.32
 20,655 40.16 41.00 40.16 0 0 0
20/02/2025
39.86
 9,601 40.09 40.16 39.86 0 0 0
19/02/2025
39.94
 9,042 39.94 40.01 39.86 0 0 0
18/02/2025
39.86
 8,601 40.24 40.24 39.86 0 0 0
17/02/2025
39.86
 965 39.86 39.86 39.86 0 0 0
14/02/2025
39.63
 6,400 39.86 39.94 39.56 0 0 0
13/02/2025
39.86
 1,300 39.86 39.86 39.86 0 0 0
12/02/2025
39.78
 2 39.86 39.86 39.86 0 0 0
11/02/2025
39.78
 5,536 39.94 39.94 39.78 0 0 0
10/02/2025
39.63
 6,316 40.16 40.16 39.63 0 0 0
07/02/2025
40.01
 1,363 40.01 40.01 40.01 0 0 0
06/02/2025
40.24
 40 40.16 40.16 40.16 0 0 0
05/02/2025
40.24
 2,580 40.24 40.24 40.16 0 0 0
04/02/2025: Cổ tức tiền mặt tỉ lệ: 10%
04/02/2025
40.32
 1,941 40.39 40.39 39.94 0 0 0
03/02/2025
39.49
 1,600 39.20 39.49 39.20 0 0 0
31/01/2025
32.94
 5,300 32.94 33.08 32.86 0 0 0
30/01/2025
32.94
 5,300 32.94 33.08 32.86 0 0 0
29/01/2025
32.94
 5,300 32.94 33.08 32.86 0 0 0
28/01/2025
32.94
 5,300 32.94 33.08 32.86 0 0 0
27/01/2025
32.94
 5,300 32.94 33.08 32.86 0 0 0
24/01/2025
39.49
 20,811 40.01 40.01 39.12 0 0 0
23/01/2025
40.01
 6,970 38.75 40.01 38.38 0 0 0
22/01/2025
39.57
 30,132 39.49 39.64 39.34 0 0 0
21/01/2025
39.42
 14,320 38.90 39.49 38.90 0 0 0
20/01/2025
38.82
 1,750 38.75 38.90 38.75 0 0 0
17/01/2025
39.12
 6,349 38.00 39.12 38.00 0 0 0
16/01/2025
38.00
 7,600 38.00 38.00 38.00 0 0 0
15/01/2025
38.00
 28,260 37.33 38.00 37.26 0 0 0
14/01/2025
37.26
 12,700 38.00 38.00 37.26 0 0 0
13/01/2025
38.00
 2,000 37.78 38.00 37.78 0 0 0
10/01/2025
37.41
 10,832 37.56 37.56 37.11 0 0 0
09/01/2025
37.78
 5,200 37.78 37.78 37.18 0 0 0
08/01/2025
37.85
 1,400 37.26 38.00 37.26 0 0 0
07/01/2025
38.75
 16,900 38.97 39.27 38.75 0 0 0
06/01/2025
37.26
 12,300 37.41 37.48 37.26 0 0 0
03/01/2025
37.56
 12,800 38.00 38.00 37.41 0 0 0
02/01/2025
38.23
 4,700 38.00 38.23 38.00 0 0 0
01/01/2025
40.98
 20,643 37.70 40.98 37.26 0 0 0
31/12/2024
40.98
 20,643 37.70 40.98 37.26 0 0 0
30/12/2024
37.70
 6,901 37.85 37.93 37.63 0 0 0
27/12/2024
37.78
 2,341 38.00 38.00 37.70 0 0 0
26/12/2024
37.93
 22,938 37.70 37.93 37.63 0 0 0
25/12/2024
38.00
 24,200 37.78 38.00 37.70 0 0 0
24/12/2024
38.00
 24,900 38.67 38.67 37.33 0 0 0
23/12/2024
38.67
 7,400 38.75 38.75 38.67 0 0 0
20/12/2024
38.75
 11,500 38.90 38.90 38.75 0 0 0
19/12/2024
38.90
 2,617 39.42 39.42 38.90 0 0 0
18/12/2024
39.49
 10,027 39.49 39.49 39.49 0 0 0
17/12/2024
39.34
 6,700 39.20 39.34 39.20 0 0 0
16/12/2024
39.12
 1,720 39.12 39.12 39.12 0 0 0
13/12/2024
38.90
 10,400 39.27 39.27 38.75 0 0 0
12/12/2024
39.12
 2,615 39.27 39.49 39.12 0 0 0
11/12/2024
39.20
 2,000 39.42 39.42 39.12 0 0 0
10/12/2024
39.34
 9,238 39.42 39.42 39.27 0 0 0
09/12/2024
39.12
 10,761 39.34 39.34 39.05 0 0 0
06/12/2024
51.04
 22,711 50.67 51.27 50.67 0 0 0
05/12/2024
51.34
 15,964 52.16 52.16 51.19 0 0 0
04/12/2024
47.02
 12,140 47.24 47.54 47.02 0 0 0
03/12/2024
46.94
 13,474 49.63 49.63 45.45 0 0 0
02/12/2024
44.63
 300 44.63 44.63 44.63 0 0 0
29/11/2024
32.94
 5,300 32.94 33.08 32.86 0 0 0
28/11/2024
32.94
 5,300 32.94 33.08 32.86 0 0 0
27/11/2024
32.94
 5,300 32.94 33.08 32.86 0 0 0
26/11/2024
32.94
 5,300 32.94 33.08 32.86 0 0 0
25/11/2024
39.05
 13,413 38.75 39.49 38.75 0 0 0
22/11/2024
39.49
 16,531 39.49 39.49 39.42 0 0 0
21/11/2024
39.12
 9,110 39.12 39.12 38.97 0 0 0
20/11/2024
38.90
 12,062 38.82 38.90 38.82 0 0 0
19/11/2024
38.75
 47 38.67 38.67 38.67 0 0 0
18/11/2024
38.75
 6,230 38.67 38.75 38.67 0 0 0
15/11/2024
38.67
 6,652 38.75 38.75 38.52 0 0 0
14/11/2024
38.75
 14,331 38.75 38.90 38.60 0 0 0
13/11/2024
38.75
 18,237 38.90 38.90 38.67 0 0 0
12/11/2024
39.12
 22,540 39.34 39.34 38.45 0 0 0
11/11/2024
39.42
 17,841 39.49 39.57 39.34 0 0 0
08/11/2024
39.42
 1,820 39.49 39.49 39.42 0 0 0
07/11/2024
39.57
 21,813 39.72 39.72 39.49 0 0 0
06/11/2024
40.01
 45,310 39.64 40.24 39.49 0 0 0
05/11/2024
39.94
 9,760 39.87 40.09 39.87 0 0 0
04/11/2024
40.09
 2,622 40.24 40.24 39.87 0 0 0
01/11/2024
40.24
 17,100 40.46 40.83 39.87 0 0 0
31/10/2024
40.46
 41,097 40.76 40.76 40.31 0 0 0
30/10/2024
41.13
 13,300 41.28 41.28 40.98 0 0 0
29/10/2024
41.36
 2,300 40.98 41.36 40.98 0 0 0
28/10/2024
41.21
 33,220 42.10 42.10 40.83 0 0 0
25/10/2024
42.10
 1,400 42.47 42.47 42.10 0 0 0
24/10/2024
42.47
 11,310 42.47 42.85 42.47 0 0 0
23/10/2024
42.47
 468 42.47 42.47 42.47 0 0 0
22/10/2024
42.47
 13,634 42.85 42.85 42.47 0 0 0
21/10/2024
42.85
 12,200 43.00 43.07 42.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc