CTCP Rau quả Thực phẩm An Giang (ant)

17.70
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.40 -2.21% 232,200 0 0
17.20
18.10
17.70
2 tháng
(2024-07-22) 		3.10 21.23% 885,500 0 0
14.50
18.10
17.70
3 tháng
(2024-06-24) 		4 29.20% 1,251,900 0 0
13.20
18.10
17.70
6 tháng
(2024-03-25) 		7.90 80.61% 2,913,313 0 0
9.30
18.10
17.70
12 tháng
(2023-09-26) 		9.64 119.58% 4,449,701 0 0
7.83
18.10
17.70
24 tháng
(2022-10-03) 		10.15 134.59% 6,145,108 0 0
4.34
18.10
17.70
36 tháng
(2021-10-06) 		9.75 122.76% 10,515,683 -400 -0.0
4.34
18.83
17.70
60 tháng
(2019-10-17) 		13.69 341.81% 11,737,106 -400 -0.0
4.01
18.83
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
6.14
 22,200 5.68 6.14 5.68 0 0 0
14/02/2023
5.61
 700 5.61 5.61 5.61 0 0 0
13/02/2023
5.61
 13,300 5.54 5.61 5.54 0 0 0
10/02/2023
5.61
 9,000 5.94 5.94 5.61 0 0 0
09/02/2023
5.61
 3,600 5.34 5.61 5.34 0 0 0
08/02/2023
5.21
 85,100 5.68 5.88 5.07 0 0 0
07/02/2023
5.74
 2,600 5.88 6.01 5.74 0 0 0
06/02/2023
5.68
 6,600 6.14 6.14 5.68 0 0 0
03/02/2023
6.14
 5,700 5.94 6.28 5.68 0 0 0
02/02/2023
6.21
 7,000 5.88 6.28 5.88 0 0 0
01/02/2023
5.88
 9,600 5.88 6.28 5.88 0 0 0
31/01/2023
5.94
 14,800 5.88 6.08 5.68 0 0 0
30/01/2023
5.74
 26,201 4.74 5.88 4.74 0 0 0
27/01/2023
5.41
 10,100 5.48 5.48 5.14 0 0 0
19/01/2023
5.61
 1,700 5.54 5.61 5.54 0 0 0
18/01/2023
4.94
 4,700 5.01 5.07 4.94 0 0 0
17/01/2023
4.94
 8,423 4.94 4.94 4.94 0 0 0
16/01/2023
4.94
 3,100 4.94 5.01 4.87 0 0 0
13/01/2023
4.94
 2,600 5.41 5.41 4.87 0 0 0
12/01/2023
4.87
 9,800 5.01 5.01 4.87 0 0 0
11/01/2023
5.01
 12,702 4.87 5.01 4.87 0 0 0
10/01/2023
4.87
 12,302 4.81 4.87 4.74 0 0 0
09/01/2023
4.81
 2,800 4.81 4.81 4.74 0 0 0
06/01/2023
4.67
 900 4.94 4.94 4.67 0 0 0
05/01/2023
4.67
 900 4.67 4.67 4.67 0 0 0
04/01/2023
4.54
 1,101 4.74 4.74 4.54 0 0 0
03/01/2023
4.74
 2,600 4.74 4.74 4.74 0 0 0
30/12/2022
4.34
 28,100 4.94 4.94 4.34 0 0 0
29/12/2022
4.94
 11,200 5.01 5.01 4.94 0 0 0
28/12/2022
5.01
 3,200 5.07 5.07 5.01 0 0 0
27/12/2022
5.07
 2,900 5.07 5.07 5.07 0 0 0
26/12/2022
5.01
 7,200 5.21 5.21 5.01 0 0 0
23/12/2022
5.34
 100 5.34 5.34 5.34 0 0 0
22/12/2022
5.21
 13,800 5.34 5.34 5.14 0 0 0
21/12/2022
5.27
 3,100 5.34 5.34 5.27 0 0 0
20/12/2022
5.27
 1,200 5.41 5.41 5.27 0 0 0
19/12/2022
5.41
 2,200 5.54 5.54 5.41 0 0 0
16/12/2022
5.34
 0 5.34 5.34 5.34 0 0 0
15/12/2022
5.34
 100 5.34 5.34 5.34 0 0 0
14/12/2022
5.27
 6,204 5.21 5.27 5.14 0 0 0
13/12/2022
5.21
 1,600 5.27 5.27 5.21 0 0 0
12/12/2022
5.34
 14,600 5.27 5.34 5.21 0 0 0
09/12/2022
5.27
 1,400 5.27 5.27 5.27 0 0 0
08/12/2022
5.41
 1,900 5.27 5.41 5.27 0 0 0
07/12/2022
5.27
 4,700 5.88 5.88 5.27 0 0 0
06/12/2022
5.41
 10,800 5.34 5.41 5.34 0 0 0
05/12/2022
5.34
 1,400 5.68 5.68 5.34 0 0 0
02/12/2022
5.68
 2,300 5.68 5.68 5.34 0 0 0
01/12/2022
5.94
 25,600 6.61 6.61 5.14 0 0 0
30/11/2022
6.01
 36,600 6.81 6.81 5.88 0 0 0
29/11/2022
6.21
 15,800 6.81 6.81 5.88 0 0 0
28/11/2022
5.94
 32,500 6.48 6.48 5.88 0 0 0
25/11/2022
6.88
 0 6.88 6.88 6.88 0 0 0
24/11/2022
6.88
 100 6.88 6.88 6.88 0 0 0
23/11/2022
6.21
 1,000 6.21 6.21 6.21 0 0 0
22/11/2022
6.01
 400 6.88 6.88 6.01 0 0 0
21/11/2022
6.34
 7,500 6.74 6.74 5.88 0 0 0
18/11/2022
7.01
 1,000 6.21 7.01 6.21 0 0 0
17/11/2022
6.28
 500 6.28 6.34 6.28 0 0 0
16/11/2022
6.01
 2,400 5.27 6.01 5.27 0 0 0
15/11/2022
5.14
 7,200 5.34 5.61 5.14 0 0 0
14/11/2022
5.88
 4,800 6.01 6.48 5.81 0 0 0
11/11/2022
6.81
 300 5.48 6.81 5.48 0 0 0
10/11/2022
6.28
 7,400 7.55 7.55 6.14 0 0 0
09/11/2022
6.61
 400 5.81 7.55 5.81 0 0 0
08/11/2022
6.68
 800 5.81 6.81 5.81 0 0 0
07/11/2022
6.61
 6,100 6.61 6.61 6.34 0 0 0
04/11/2022
6.88
 3,500 6.01 6.88 6.01 0 0 0
03/11/2022
6.68
 2,100 6.94 6.94 6.68 0 0 0
02/11/2022
7.21
 300 6.34 7.28 6.34 0 0 0
01/11/2022
7.14
 200 6.54 7.14 6.54 0 0 0
31/10/2022
6.68
 1,300 6.21 7.01 6.21 0 0 0
28/10/2022
7.21
 2,400 6.54 7.48 6.14 0 0 0
27/10/2022
6.88
 3,400 6.21 6.88 6.21 0 0 0
26/10/2022
5.94
 3,300 6.34 6.34 5.68 0 0 0
25/10/2022
6.68
 5,700 6.34 7.08 6.34 0 0 0
24/10/2022
6.88
 0 6.88 6.88 6.88 0 0 0
21/10/2022
6.81
 2,300 6.88 7.61 6.81 0 0 0
20/10/2022
6.88
 0 6.88 6.88 6.88 0 0 0
19/10/2022
6.88
 0 6.88 6.88 6.88 0 0 0
18/10/2022
6.41
 1,600 7.08 7.41 6.41 0 0 0
17/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
14/10/2022
7.28
 5,400 7.08 7.28 7.08 0 0 0
13/10/2022
7.08
 1,900 7.08 7.08 7.08 0 0 0
12/10/2022
7.08
 3,200 7.01 7.08 7.01 0 0 0
11/10/2022
7.08
 300 6.88 7.08 6.88 0 0 0
10/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
07/10/2022
7.14
 8,300 7.34 7.55 7.14 0 0 0
06/10/2022
7.55
 2,500 7.61 7.61 7.55 0 0 0
05/10/2022
7.55
 1,600 7.55 7.55 7.55 0 0 0
04/10/2022
7.55
 1,000 7.55 7.55 7.55 0 0 0
03/10/2022
7.55
 1,000 7.55 7.55 7.55 0 0 0
30/09/2022
7.55
 500 7.55 7.55 7.55 0 0 0
29/09/2022
7.68
 8,100 7.75 7.75 7.68 0 0 0
28/09/2022
7.95
 5,100 7.81 7.95 7.34 0 0 0
27/09/2022
7.88
 1,300 7.88 7.88 7.88 0 0 0
26/09/2022
8.28
 4 8.28 8.28 8.28 0 0 0
23/09/2022
8.28
 0 8.28 8.28 8.28 0 0 0
22/09/2022
8.48
 13,500 7.81 8.48 7.81 0 0 0
21/09/2022
8.35
 0 8.35 8.35 8.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |