CTCP Rau quả Thực phẩm An Giang (ant)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.30 6.88% 768,542 0 0
18.90
23.90
20.20
2 tháng
(2024-09-23) 		2.40 13.48% 1,160,251 0 0
17.80
23.90
20.20
3 tháng
(2024-08-23) 		2.60 14.77% 1,354,103 0 0
17.20
23.90
20.20
6 tháng
(2024-05-27) 		7.70 61.60% 2,810,515 0 0
12.50
23.90
20.20
12 tháng
(2023-11-27) 		11.04 120.61% 5,133,877 0 0
8.77
23.90
20.20
24 tháng
(2022-12-02) 		14.52 255.92% 7,107,325 0 0
4.34
23.90
20.20
36 tháng
(2021-12-07) 		6.31 45.45% 8,802,749 0 0
4.34
23.90
20.20
60 tháng
(2019-12-18) 		13.46 199.53% 12,835,723 -400 -0.0
4.34
23.90
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
9.35
 100 9.35 9.35 9.35 0 0 0
17/04/2023
8.28
 1,400 8.95 8.95 8.15 0 0 0
14/04/2023
8.88
 600 9.68 9.68 8.88 0 0 0
13/04/2023
8.88
 0 8.88 8.88 8.88 0 0 0
12/04/2023
8.75
 14,100 8.81 9.01 8.75 0 0 0
11/04/2023
8.88
 2,100 8.88 8.88 8.68 0 0 0
10/04/2023
8.68
 804 8.88 8.88 8.68 0 0 0
07/04/2023
8.88
 4,600 9.15 9.15 8.75 0 0 0
06/04/2023
9.28
 2,410 8.68 9.28 8.68 0 0 0
05/04/2023
9.01
 1,700 8.68 9.35 8.68 0 0 0
04/04/2023
8.15
 900 8.15 8.15 8.15 0 0 0
03/04/2023
9.35
 3,516 9.35 9.35 9.35 0 0 0
31/03/2023
9.35
 4,500 10.28 10.28 9.28 0 0 0
30/03/2023
9.08
 0 9.08 9.08 9.08 0 0 0
29/03/2023
9.15
 25,800 9.15 9.15 8.61 0 0 0
28/03/2023
9.01
 10,900 9.01 9.35 9.01 0 0 0
27/03/2023
9.35
 1,300 9.35 9.35 9.35 0 0 0
24/03/2023
9.41
 2,500 9.48 9.48 9.35 0 0 0
23/03/2023
9.95
 100 9.95 9.95 9.95 0 0 0
22/03/2023
9.68
 2,210 9.41 9.68 9.41 0 0 0
21/03/2023
9.48
 25,300 9.48 9.48 9.01 0 0 0
20/03/2023
8.28
 500 8.28 8.28 8.28 0 0 0
17/03/2023
8.35
 400 8.28 8.35 8.28 0 0 0
16/03/2023
8.41
 2,001 8.41 8.41 8.41 0 0 0
15/03/2023
8.61
 6,400 8.68 8.88 8.55 0 0 0
14/03/2023
8.68
 2,200 8.68 8.68 8.68 0 0 0
13/03/2023
8.75
 0 8.75 8.75 8.75 0 0 0
10/03/2023
8.75
 1,300 8.75 8.75 8.75 0 0 0
09/03/2023
8.75
 300 8.75 8.75 8.75 0 0 0
08/03/2023
8.68
 4,000 8.75 8.75 8.68 0 0 0
07/03/2023
8.68
 12,110 8.68 8.81 8.68 0 0 0
06/03/2023
8.35
 0 8.35 8.35 8.35 0 0 0
03/03/2023
8.55
 5,200 8.41 8.55 8.35 0 0 0
02/03/2023
8.81
 3,900 8.75 8.81 8.21 0 0 0
01/03/2023
8.81
 700 8.88 8.88 8.81 0 0 0
28/02/2023
9.08
 200 8.75 9.08 8.75 0 0 0
27/02/2023
8.81
 13,000 8.68 8.88 8.55 0 0 0
24/02/2023
8.68
 100 8.68 8.68 8.68 0 0 0
23/02/2023
8.08
 6,200 8.08 8.15 8.08 0 0 0
22/02/2023
8.01
 17,200 8.35 8.35 7.88 0 0 0
21/02/2023
9.28
 6,500 8.81 9.35 8.81 0 0 0
20/02/2023
8.81
 39,400 8.81 8.81 8.15 0 0 0
17/02/2023
6.74
 27,700 7.75 7.75 7.08 0 0 0
16/02/2023
6.81
 61,100 6.34 6.81 6.34 0 0 0
15/02/2023
6.14
 22,200 5.68 6.14 5.68 0 0 0
14/02/2023
5.61
 700 5.61 5.61 5.61 0 0 0
13/02/2023
5.61
 13,300 5.54 5.61 5.54 0 0 0
10/02/2023
5.61
 9,000 5.94 5.94 5.61 0 0 0
09/02/2023
5.61
 3,600 5.34 5.61 5.34 0 0 0
08/02/2023
5.21
 85,100 5.68 5.88 5.07 0 0 0
07/02/2023
5.74
 2,600 5.88 6.01 5.74 0 0 0
06/02/2023
5.68
 6,600 6.14 6.14 5.68 0 0 0
03/02/2023
6.14
 5,700 5.94 6.28 5.68 0 0 0
02/02/2023
6.21
 7,000 5.88 6.28 5.88 0 0 0
01/02/2023
5.88
 9,600 5.88 6.28 5.88 0 0 0
31/01/2023
5.94
 14,800 5.88 6.08 5.68 0 0 0
30/01/2023
5.74
 26,201 4.74 5.88 4.74 0 0 0
27/01/2023
5.41
 10,100 5.48 5.48 5.14 0 0 0
19/01/2023
5.61
 1,700 5.54 5.61 5.54 0 0 0
18/01/2023
4.94
 4,700 5.01 5.07 4.94 0 0 0
17/01/2023
4.94
 8,423 4.94 4.94 4.94 0 0 0
16/01/2023
4.94
 3,100 4.94 5.01 4.87 0 0 0
13/01/2023
4.94
 2,600 5.41 5.41 4.87 0 0 0
12/01/2023
4.87
 9,800 5.01 5.01 4.87 0 0 0
11/01/2023
5.01
 12,702 4.87 5.01 4.87 0 0 0
10/01/2023
4.87
 12,302 4.81 4.87 4.74 0 0 0
09/01/2023
4.81
 2,800 4.81 4.81 4.74 0 0 0
06/01/2023
4.67
 900 4.94 4.94 4.67 0 0 0
05/01/2023
4.67
 900 4.67 4.67 4.67 0 0 0
04/01/2023
4.54
 1,101 4.74 4.74 4.54 0 0 0
03/01/2023
4.74
 2,600 4.74 4.74 4.74 0 0 0
30/12/2022
4.34
 28,100 4.94 4.94 4.34 0 0 0
29/12/2022
4.94
 11,200 5.01 5.01 4.94 0 0 0
28/12/2022
5.01
 3,200 5.07 5.07 5.01 0 0 0
27/12/2022
5.07
 2,900 5.07 5.07 5.07 0 0 0
26/12/2022
5.01
 7,200 5.21 5.21 5.01 0 0 0
23/12/2022
5.34
 100 5.34 5.34 5.34 0 0 0
22/12/2022
5.21
 13,800 5.34 5.34 5.14 0 0 0
21/12/2022
5.27
 3,100 5.34 5.34 5.27 0 0 0
20/12/2022
5.27
 1,200 5.41 5.41 5.27 0 0 0
19/12/2022
5.41
 2,200 5.54 5.54 5.41 0 0 0
16/12/2022
5.34
 0 5.34 5.34 5.34 0 0 0
15/12/2022
5.34
 100 5.34 5.34 5.34 0 0 0
14/12/2022
5.27
 6,204 5.21 5.27 5.14 0 0 0
13/12/2022
5.21
 1,600 5.27 5.27 5.21 0 0 0
12/12/2022
5.34
 14,600 5.27 5.34 5.21 0 0 0
09/12/2022
5.27
 1,400 5.27 5.27 5.27 0 0 0
08/12/2022
5.41
 1,900 5.27 5.41 5.27 0 0 0
07/12/2022
5.27
 4,700 5.88 5.88 5.27 0 0 0
06/12/2022
5.41
 10,800 5.34 5.41 5.34 0 0 0
05/12/2022
5.34
 1,400 5.68 5.68 5.34 0 0 0
02/12/2022
5.68
 2,300 5.68 5.68 5.34 0 0 0
01/12/2022
5.94
 25,600 6.61 6.61 5.14 0 0 0
30/11/2022
6.01
 36,600 6.81 6.81 5.88 0 0 0
29/11/2022
6.21
 15,800 6.81 6.81 5.88 0 0 0
28/11/2022
5.94
 32,500 6.48 6.48 5.88 0 0 0
25/11/2022
6.88
 0 6.88 6.88 6.88 0 0 0
24/11/2022
6.88
 100 6.88 6.88 6.88 0 0 0
23/11/2022
6.21
 1,000 6.21 6.21 6.21 0 0 0
22/11/2022
6.01
 400 6.88 6.88 6.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |