CTCP Khoáng sản Á Châu (amc)

15.80
-0.20
(-1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.86% 9,100 400 0.0
15.70
16.80
15.80
2 tháng
(2024-07-22) 		-1.10 -6.51% 12,200 1,400 0.0
15.70
17.20
15.80
3 tháng
(2024-06-21) 		-2.10 -11.73% 21,600 1,400 0.0
15.70
17.90
15.80
6 tháng
(2024-03-25) 		-0.97 -5.77% 61,300 800 0.0
15.70
17.90
15.80
12 tháng
(2023-09-25) 		-0.97 -5.77% 119,100 -1,300 -0.0
15.56
17.90
15.80
24 tháng
(2022-09-30) 		-4.59 -22.52% 252,111 -68,600 -1.3
14.75
21.95
15.80
36 tháng
(2021-10-05) 		-3.82 -19.49% 592,369 -67,900 -1.2
14.75
23.23
15.80
60 tháng
(2019-10-16) 		3.25 25.93% 1,132,269 -52,800 -0.8
11.56
28.28
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
19.52
 0 19.52 19.52 19.52 0 0 0
13/02/2023
19.52
 0 19.52 19.52 19.52 0 0 0
10/02/2023
19.52
 10 19.52 19.52 19.52 0 0 0
09/02/2023
19.52
 0 19.52 19.52 19.52 0 0 0
08/02/2023
19.52
 0 19.52 19.52 19.52 0 0 0
07/02/2023
19.52
 0 19.52 19.52 19.52 0 0 0
06/02/2023
19.52
 0 19.52 19.52 19.52 0 0 0
03/02/2023
19.52
 0 19.52 19.52 19.52 0 0 0
02/02/2023
19.52
 0 19.52 19.52 19.52 0 0 0
01/02/2023
19.52
 200 19.52 19.52 19.52 100 0 0.0
31/01/2023
19.52
 0 19.52 19.52 19.52 0 0 0
30/01/2023
19.52
 0 19.52 19.52 19.52 0 0 0
27/01/2023
19.52
 0 19.52 19.52 19.52 0 0 0
19/01/2023
19.52
 0 19.52 19.52 19.52 0 0 0
18/01/2023
19.52
 0 19.52 19.52 19.52 0 0 0
17/01/2023
19.52
 0 19.52 19.52 19.52 0 0 0
16/01/2023
19.52
 0 19.52 19.52 19.52 0 0 0
13/01/2023
19.52
 0 19.52 19.52 19.52 0 0 0
12/01/2023
19.52
 0 19.52 19.52 19.52 0 0 0
11/01/2023
19.52
 0 19.52 19.52 19.52 0 0 0
10/01/2023
19.52
 0 19.52 19.52 19.52 0 0 0
09/01/2023
19.52
 0 19.52 19.52 19.52 0 0 0
06/01/2023
19.52
 0 19.52 19.52 19.52 0 0 0
05/01/2023
19.52
 0 19.52 19.52 19.52 0 0 0
04/01/2023
19.52
 0 19.52 19.52 19.52 0 0 0
03/01/2023
19.52
 0 19.52 19.52 19.52 0 0 0
30/12/2022
19.52
 0 19.52 19.52 19.52 0 0 0
29/12/2022
19.52
 0 19.52 19.52 19.52 0 0 0
28/12/2022
19.52
 0 19.52 19.52 19.52 0 0 0
27/12/2022
19.52
 100 19.52 19.52 19.52 0 0 0
26/12/2022
19.52
 0 19.52 19.52 19.52 0 0 0
23/12/2022
19.52
 0 19.52 19.52 19.52 0 0 0
22/12/2022
19.52
 0 19.52 19.52 19.52 0 0 0
21/12/2022
19.52
 0 19.52 19.52 19.52 0 0 0
20/12/2022
19.52
 0 19.52 19.52 19.52 0 0 0
19/12/2022
19.52
 0 19.52 19.52 19.52 0 0 0
16/12/2022
19.52
 0 19.52 19.52 19.52 0 0 0
15/12/2022
19.52
 0 19.52 19.52 19.52 0 0 0
14/12/2022
19.52
 0 19.52 19.52 19.52 0 0 0
13/12/2022
19.52
 100 19.52 19.52 19.52 0 0 0
12/12/2022
19.52
 0 19.52 19.52 19.52 0 0 0
09/12/2022
19.52
 0 19.52 19.52 19.52 0 0 0
08/12/2022
19.52
 0 19.52 19.52 19.52 0 0 0
07/12/2022
19.52
 0 19.52 19.52 19.52 0 0 0
06/12/2022
19.52
 0 19.52 19.52 19.52 0 0 0
05/12/2022
19.52
 0 19.52 19.52 19.52 0 0 0
02/12/2022
19.52
 0 19.52 19.52 19.52 0 0 0
01/12/2022
19.52
 0 19.52 19.52 19.52 0 0 0
30/11/2022
19.52
 0 19.52 19.52 19.52 0 0 0
29/11/2022
19.52
 0 19.52 19.52 19.52 0 0 0
28/11/2022
19.52
 0 19.52 19.52 19.52 0 0 0
25/11/2022
19.52
 0 19.52 19.52 19.52 0 0 0
24/11/2022
19.52
 200 19.52 19.52 19.52 0 0 0
23/11/2022
19.52
 0 19.52 19.52 19.52 0 0 0
22/11/2022
19.52
 0 19.52 19.52 19.52 0 0 0
21/11/2022
19.52
 300 19.61 19.61 19.52 0 0 0
18/11/2022
19.61
 0 19.61 19.61 19.61 0 0 0
17/11/2022
19.61
 0 19.61 19.61 19.61 0 0 0
16/11/2022
19.61
 0 19.61 19.61 19.61 0 0 0
15/11/2022
19.61
 0 19.61 19.61 19.61 0 0 0
14/11/2022
19.61
 0 19.61 19.61 19.61 0 0 0
11/11/2022
19.61
 0 19.61 19.61 19.61 0 0 0
10/11/2022
19.61
 0 19.61 19.61 19.61 0 0 0
09/11/2022
19.61
 0 19.61 19.61 19.61 0 0 0
08/11/2022
19.61
 0 19.61 19.61 19.61 0 0 0
07/11/2022
19.61
 0 19.61 19.61 19.61 0 0 0
04/11/2022
19.61
 0 19.61 19.61 19.61 0 0 0
03/11/2022
19.61
 0 19.61 19.61 19.61 0 0 0
02/11/2022
19.61
 0 19.61 19.61 19.61 0 0 0
01/11/2022
19.61
 0 19.61 19.61 19.61 0 0 0
31/10/2022
19.61
 0 19.61 19.61 19.61 0 0 0
28/10/2022
19.61
 100 17.96 19.61 19.61 0 100 -0.0
27/10/2022
17.96
 0 17.96 17.96 17.96 0 0 0
26/10/2022
17.96
 0 17.96 17.96 17.96 0 0 0
25/10/2022
17.96
 100 19.96 19.96 17.96 0 0 0
24/10/2022
19.96
 0 19.96 19.96 19.96 0 0 0
21/10/2022
19.96
 0 19.96 19.96 19.96 0 0 0
20/10/2022
19.96
 0 19.96 19.96 19.96 0 0 0
19/10/2022
19.96
 1 19.96 19.96 19.96 0 0 0
18/10/2022
19.96
 0 19.96 19.96 19.96 0 0 0
17/10/2022
19.96
 0 19.96 19.96 19.96 0 0 0
14/10/2022
19.96
 0 19.96 19.96 19.96 0 0 0
13/10/2022
19.96
 0 19.96 19.96 19.96 0 0 0
12/10/2022
19.96
 0 19.96 19.96 19.96 0 0 0
11/10/2022
19.96
 0 19.96 19.96 19.96 0 0 0
10/10/2022
19.96
 2,800 20.39 20.39 19.96 0 0 0
07/10/2022
20.39
 0 20.39 20.39 20.39 0 0 0
06/10/2022
20.39
 100 19.09 20.39 20.39 0 0 0
05/10/2022
19.09
 400 19.09 19.09 19.09 0 0 0
04/10/2022
19.09
 1,000 20.39 20.39 19.09 0 0 0
03/10/2022
20.39
 0 20.39 20.39 20.39 0 0 0
30/09/2022
20.39
 0 20.39 20.39 20.39 0 0 0
29/09/2022
20.39
 0 20.39 20.39 20.39 0 0 0
28/09/2022
20.39
 0 20.39 20.39 20.39 0 0 0
27/09/2022
20.39
 0 20.39 20.39 20.39 0 0 0
26/09/2022
20.39
 0 20.39 20.39 20.39 0 0 0
23/09/2022
20.39
 0 20.39 20.39 20.39 0 0 0
22/09/2022
20.39
 0 20.39 20.39 20.39 0 0 0
21/09/2022
20.39
 1,000 19.52 20.83 20.39 0 0 0
20/09/2022
19.52
 0 19.52 19.52 19.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |