CTCP Văn hóa Tân Bình (alt)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 3.17% 19,445 0 0
12.60
14.60
13
2 tháng
(2024-09-23) 		0.41 3.22% 96,968 0 0
12
14.60
13
3 tháng
(2024-08-26) 		0.41 3.22% 123,031 0 0
12
14.83
13
6 tháng
(2024-05-27) 		0.22 1.72% 163,164 0 0
11.66
15.39
13
12 tháng
(2023-11-28) 		0.97 8.02% 341,088 -1,699 -0.0
11.66
18.66
13
24 tháng
(2022-12-05) 		-0.76 -5.50% 1,419,735 167 0.0
11.14
18.66
13
36 tháng
(2021-12-08) 		-2.17 -14.33% 2,771,203 -33 0.0
11.14
22.76
13
60 tháng
(2019-12-19) 		4.13 46.53% 3,641,307 -5,952 -0.0
7.46
22.76
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
11.14
 1,308 11.75 11.75 11.14 0 0 0
18/04/2023
11.75
 708 11.75 11.75 11.75 0 0 0
17/04/2023
11.75
 4,600 11.75 11.75 11.75 0 0 0
14/04/2023
11.75
 14,100 13.06 13.06 11.75 0 0 0
13/04/2023
13.06
 2,400 12.97 13.15 11.75 0 0 0
12/04/2023
12.97
 1,200 12.97 12.97 11.84 0 0 0
11/04/2023
12.97
 0 12.97 12.97 12.97 0 0 0
10/04/2023
12.97
 1,400 13.15 13.15 11.93 0 0 0
07/04/2023
13.15
 0 13.15 13.15 13.15 0 0 0
06/04/2023
13.15
 0 13.15 13.15 13.15 0 0 0
05/04/2023
13.15
 0 13.15 13.15 13.15 0 0 0
04/04/2023
13.15
 0 13.15 13.15 13.15 0 0 0
03/04/2023
13.15
 1 13.15 13.15 13.15 0 0 0
31/03/2023
13.15
 0 13.15 13.15 13.15 0 0 0
30/03/2023
13.15
 400 12.36 13.15 12.28 0 0 0
29/03/2023
12.36
 0 12.36 12.36 12.36 0 0 0
28/03/2023
12.36
 3,100 13.67 13.67 12.36 0 0 0
27/03/2023
13.67
 100 12.54 13.67 13.67 0 0 0
24/03/2023
12.54
 100 11.49 12.54 12.54 0 0 0
23/03/2023
11.49
 200 12.45 12.45 11.49 0 0 0
22/03/2023
12.45
 5 12.45 12.45 12.45 0 0 0
21/03/2023
12.45
 1 12.45 12.45 12.45 0 0 0
20/03/2023
12.45
 0 12.45 12.45 12.45 0 0 0
17/03/2023
12.45
 0 12.45 12.45 12.45 0 0 0
16/03/2023
12.45
 0 12.45 12.45 12.45 0 0 0
15/03/2023
12.45
 0 12.45 12.45 12.45 0 0 0
14/03/2023
12.45
 0 12.45 12.45 12.45 0 0 0
13/03/2023
12.45
 0 12.45 12.45 12.45 0 0 0
10/03/2023
12.45
 0 12.45 12.45 12.45 0 0 0
09/03/2023
12.45
 0 12.45 12.45 12.45 0 0 0
08/03/2023
12.45
 0 12.45 12.45 12.45 0 0 0
07/03/2023
12.45
 1,200 13.76 13.76 12.45 0 0 0
06/03/2023
13.76
 2 13.76 13.76 13.76 0 0 0
03/03/2023
13.76
 200 12.54 13.76 11.84 0 0 0
02/03/2023
12.54
 3,701 13.84 13.84 12.54 0 0 0
01/03/2023
13.84
 0 13.84 13.84 13.84 0 0 0
28/02/2023
13.84
 1,700 12.71 13.84 11.58 0 0 0
27/02/2023
12.71
 600 12.80 12.80 11.84 0 0 0
24/02/2023
12.80
 0 12.80 12.80 12.80 0 0 0
23/02/2023
12.80
 0 12.80 12.80 12.80 0 0 0
22/02/2023
12.80
 607 13.32 13.32 12.02 0 0 0
21/02/2023
13.32
 2 13.32 13.32 13.32 0 0 0
20/02/2023
13.32
 0 13.32 13.32 13.32 0 0 0
17/02/2023
13.32
 0 13.32 13.32 13.32 0 0 0
16/02/2023
13.32
 100 12.28 13.32 13.32 0 0 0
15/02/2023
12.28
 0 12.28 12.28 12.28 0 0 0
14/02/2023
12.28
 0 12.28 12.28 12.28 0 0 0
13/02/2023
12.28
 2,511 12.36 12.36 12.28 0 0 0
10/02/2023
12.36
 100 12.63 12.63 12.36 0 0 0
09/02/2023
12.63
 7,600 12.28 12.63 12.28 0 0 0
08/02/2023
12.28
 3,800 12.28 12.28 12.28 0 0 0
07/02/2023
12.28
 600 12.97 12.97 12.28 0 0 0
06/02/2023
12.97
 0 12.97 12.97 12.97 0 0 0
03/02/2023
12.97
 0 12.97 12.97 12.97 0 0 0
02/02/2023
12.97
 0 12.97 12.97 12.97 0 0 0
01/02/2023
12.97
 0 12.97 12.97 12.97 0 0 0
31/01/2023
12.97
 800 12.63 13.23 11.49 0 0 0
30/01/2023
12.63
 0 12.63 12.63 12.63 0 0 0
27/01/2023
12.63
 2,200 12.28 12.63 12.63 0 0 0
19/01/2023
12.28
 200 12.28 12.28 12.28 0 0 0
18/01/2023
12.28
 0 12.28 12.28 12.28 0 0 0
17/01/2023
12.28
 800 12.28 12.28 12.28 0 0 0
16/01/2023
12.28
 1,302 13.32 13.32 12.28 0 0 0
13/01/2023
13.32
 0 13.32 13.32 13.32 0 0 0
12/01/2023
13.32
 100 14.80 14.80 13.32 0 0 0
11/01/2023
14.80
 0 14.80 14.80 14.80 0 0 0
10/01/2023
14.80
 0 14.80 14.80 14.80 0 0 0
09/01/2023
14.80
 5,900 13.58 14.80 12.28 0 0 0
06/01/2023
13.58
 100 12.54 13.58 13.58 0 0 0
05/01/2023
12.54
 0 12.54 12.54 12.54 0 0 0
04/01/2023
12.54
 0 12.54 12.54 12.54 0 0 0
03/01/2023
12.54
 3,300 12.54 13.06 12.45 0 0 0
30/12/2022
12.54
 3,407 13.93 13.93 12.54 0 0 0
29/12/2022
13.93
 37,300 13.93 13.93 12.54 0 0 0
28/12/2022
13.93
 0 13.93 13.93 13.93 0 0 0
27/12/2022
13.93
 100 13.06 13.93 13.93 0 0 0
26/12/2022
13.06
 0 13.06 13.06 13.06 0 0 0
23/12/2022
13.06
 1,600 13.06 13.06 12.02 0 0 0
22/12/2022
13.06
 2,200 14.28 14.28 13.06 0 0 0
21/12/2022
14.28
 33,100 13.41 14.28 13.06 0 0 0
20/12/2022
13.41
 3,100 14.28 14.28 13.41 0 0 0
19/12/2022
14.28
 1 14.28 14.28 14.28 0 0 0
16/12/2022
14.28
 100 13.67 14.28 14.28 0 0 0
15/12/2022
13.67
 400 13.50 13.67 13.50 0 0 0
14/12/2022
13.50
 1,000 14.11 14.11 13.50 0 0 0
13/12/2022
14.11
 1,200 14.80 14.80 13.32 0 0 0
12/12/2022
14.80
 15,100 13.50 14.80 13.32 0 0 0
09/12/2022
13.50
 12,100 14.54 14.54 13.50 0 0 0
08/12/2022
14.54
 77,000 13.93 14.54 13.50 0 0 0
07/12/2022
13.93
 1,100 13.76 14.37 13.93 0 0 0
06/12/2022
13.76
 0 13.76 13.76 13.76 0 0 0
05/12/2022
13.76
 200 14.02 14.02 13.58 0 0 0
02/12/2022
14.02
 200 15.24 15.24 14.02 0 0 0
01/12/2022
15.24
 54,000 14.71 15.24 13.50 0 0 0
30/11/2022
14.71
 40,320 15.15 15.32 13.67 0 0 0
29/11/2022
15.15
 30,500 15.32 15.32 13.84 0 0 0
28/11/2022
15.32
 38,500 14.11 15.32 13.84 0 0 0
25/11/2022
14.11
 0 14.11 14.11 14.11 0 0 0
24/11/2022
14.11
 0 14.11 14.11 14.11 0 0 0
23/11/2022
14.11
 50 14.11 14.11 14.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |