CTCP Văn hóa Tân Bình (alt)

12.50
0.90
(7.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		-0.30 -2.31% 22,400 0 0
11.60
13
11.60
2 tháng
(2025-04-03) 		0.80 6.72% 26,300 0 0
11.60
13.70
11.60
3 tháng
(2025-03-04) 		0.10 0.79% 33,200 0 0
11.60
13.70
11.60
6 tháng
(2024-12-04) 		0.10 0.79% 76,739 -4,200 -0.1
11.50
14
11.60
12 tháng
(2024-06-07) 		-0.27 -2.06% 229,571 -4,200 -0.1
11.50
15.39
11.60
24 tháng
(2023-06-13) 		0.60 4.94% 1,188,187 -3,399 -0.0
11.14
18.66
11.60
36 tháng
(2022-06-20) 		-7.53 -37.23% 1,838,557 -4,233 -0.0
11.14
22.76
11.60
60 tháng
(2020-06-29) 		3.16 33.08% 3,640,926 -4,565 -0.0
8.05
22.76
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2023
13.53
 900 13.53 13.90 13.53 0 500 -0.0
18/10/2023
13.53
 1,100 13.62 14.55 12.59 0 0 0
17/10/2023
13.62
 5,100 13.34 13.90 12.50 0 0 0
16/10/2023
13.34
 6,800 13.06 13.34 12.41 4,200 0 0.1
13/10/2023
13.06
 1,100 13.25 13.25 12.31 0 0 0
12/10/2023
13.25
 0 13.25 13.25 13.25 0 0 0
11/10/2023
13.25
 2,000 12.78 13.90 12.31 0 0 0
10/10/2023
12.78
 0 12.78 12.78 12.78 0 0 0
09/10/2023
12.78
 2,900 12.03 12.78 12.69 0 0 0
06/10/2023
12.03
 1,000 11.94 12.69 12.03 0 0 0
05/10/2023
11.94
 2,700 11.94 11.94 11.94 0 0 0
04/10/2023
11.94
 200 12.97 12.97 11.94 0 0 0
03/10/2023
12.97
 400 12.50 12.97 12.97 0 0 0
02/10/2023
12.50
 100 13.81 13.81 12.50 0 0 0
29/09/2023
13.81
 200 12.59 13.81 12.97 0 0 0
28/09/2023
12.59
 2,100 12.59 12.59 12.13 0 0 0
27/09/2023
12.59
 200 12.41 12.59 12.41 0 0 0
26/09/2023
12.41
 12,100 12.59 12.59 12.03 0 0 0
25/09/2023
12.59
 3,600 12.97 12.97 12.13 0 0 0
22/09/2023
12.97
 400 13.06 13.06 12.22 0 200 -0.0
21/09/2023
13.06
 5,000 13.06 13.06 12.22 0 300 -0.0
20/09/2023: Cổ tức tiền mặt tỉ lệ: 10%
20/09/2023
13.06
 1,600 13.06 13.90 12.97 0 0 0
19/09/2023
13.06
 15,500 12.89 13.23 12.89 300 0 0
18/09/2023
12.89
 700 12.89 12.97 12.89 0 0 0
15/09/2023
12.89
 100 13.06 13.06 12.89 0 0 0
14/09/2023
13.06
 4,200 13.06 13.06 12.89 0 0 0
13/09/2023
13.06
 14,400 13.06 13.06 13.06 0 0 0
12/09/2023
13.06
 14,800 12.97 13.06 12.97 0 600 -0.0
11/09/2023
12.97
 6,500 12.80 12.97 12.89 800 0 0.0
08/09/2023
12.80
 6,900 12.63 12.89 12.71 0 500 -0.0
07/09/2023
12.63
 16,800 12.63 12.63 12.19 100 3,400 -0.0
06/09/2023
12.63
 8,800 12.97 13.06 12.54 0 0 0
05/09/2023
12.97
 13,200 12.45 13.06 12.45 0 400 -0.0
31/08/2023
12.45
 4,100 12.28 12.54 12.36 0 0 0
30/08/2023
12.28
 2,900 12.10 12.36 12.10 900 0 0.0
29/08/2023
12.10
 1,100 12.54 12.54 12.10 100 0 0.0
28/08/2023
12.54
 6,100 11.93 12.54 11.93 300 0 0.0
25/08/2023
11.93
 3,800 11.84 11.93 11.84 0 0 0
24/08/2023
11.84
 1,400 11.75 11.84 11.75 0 0 0
23/08/2023
11.75
 100 11.49 11.75 11.75 0 0 0
22/08/2023
11.49
 3,900 11.49 11.84 11.49 0 0 0
21/08/2023
11.49
 9,800 11.23 11.58 11.14 0 7,500 -0.1
18/08/2023
11.23
 30,100 11.84 11.84 11.23 200 0 0.0
17/08/2023
11.84
 2,000 12.10 12.10 11.84 0 0 0
16/08/2023
12.10
 17,100 12.36 12.36 11.84 0 0 0
15/08/2023
12.36
 58,900 13.06 13.06 12.10 0 0 0
14/08/2023
13.06
 19,400 12.28 13.23 12.19 200 0 0.0
11/08/2023
12.28
 46,500 13.58 13.58 12.28 300 0 0.0
10/08/2023
13.58
 24,600 13.67 13.67 12.45 100 0 0.0
09/08/2023
13.67
 74,500 13.93 13.93 12.89 1,400 0 0.0
08/08/2023
13.93
 23,400 13.15 13.93 12.02 4,000 0 0.1
07/08/2023
13.15
 7,000 12.02 13.15 12.02 0 0 0
04/08/2023
12.02
 6,300 11.75 12.02 11.58 0 0 0
03/08/2023
11.75
 1,100 12.19 12.19 11.14 0 0 0
02/08/2023
12.19
 4,500 11.49 12.19 11.41 3,500 0 0.0
01/08/2023
11.49
 30,100 11.23 11.49 11.14 0 0 0
31/07/2023
11.23
 7,300 11.41 11.41 11.06 0 0 0
28/07/2023
11.41
 500 11.58 11.58 11.14 0 0 0
27/07/2023
11.58
 12,900 11.67 11.67 11.14 0 0 0
26/07/2023
11.67
 20,100 11.75 11.75 10.71 0 0 0
25/07/2023
11.75
 900 11.14 11.75 11.14 0 0 0
24/07/2023
11.14
 5,100 11.93 11.93 11.14 0 0 0
21/07/2023
11.93
 1,100 11.58 11.93 11.67 0 0 0
20/07/2023
11.58
 100 11.49 11.58 11.58 0 0 0
19/07/2023
11.49
 2,000 11.58 11.58 11.49 0 0 0
18/07/2023
11.58
 500 11.84 11.84 11.14 0 0 0
17/07/2023
11.84
 5,000 11.84 11.84 11.49 0 0 0
14/07/2023
11.84
 2,900 12.02 12.10 11.32 0 0 0
13/07/2023
12.02
 0 12.02 12.02 12.02 0 0 0
12/07/2023
12.02
 4,600 11.67 12.02 11.67 0 0 0
11/07/2023
11.67
 100 11.49 11.67 11.67 0 0 0
10/07/2023
11.49
 1,200 11.49 11.49 10.97 0 0 0
07/07/2023
11.49
 1,600 11.58 11.58 10.97 0 0 0
06/07/2023
11.58
 100 11.84 11.84 11.58 0 0 0
05/07/2023
11.84
 102 11.49 11.84 11.84 0 0 0
04/07/2023
11.49
 3,600 12.45 12.45 11.41 0 0 0
03/07/2023
12.45
 5,600 12.45 12.45 11.32 0 0 0
30/06/2023
12.45
 17,300 12.63 12.63 11.41 0 0 0
29/06/2023
12.63
 200 12.02 12.63 12.02 0 0 0
28/06/2023
12.02
 518 12.02 12.19 12.02 0 0 0
27/06/2023
12.02
 1,002 12.19 12.19 12.02 0 0 0
26/06/2023
12.19
 1,010 11.93 12.19 12.19 0 0 0
23/06/2023
11.93
 400 12.02 12.02 11.93 0 0 0
22/06/2023
12.02
 0 12.54 12.02 12.02 0 0 0
21/06/2023
12.54
 0 12.54 12.54 12.54 0 0 0
20/06/2023
12.54
 103 12.19 12.54 12.54 0 0 0
19/06/2023
12.19
 200 11.93 12.19 11.93 0 0 0
16/06/2023
11.93
 632 11.93 11.93 10.97 0 0 0
15/06/2023
11.93
 2,100 12.10 12.54 11.93 0 0 0
14/06/2023
12.10
 0 12.10 12.10 12.10 0 0 0
13/06/2023
12.10
 0 12.10 12.10 12.10 0 0 0
12/06/2023
12.10
 0 12.10 12.10 12.10 0 0 0
09/06/2023
12.10
 117 12.10 12.10 12.10 0 0 0
08/06/2023
12.10
 1,715 12.97 12.97 12.10 0 0 0
07/06/2023
12.97
 214 13.06 13.06 12.97 0 0 0
06/06/2023
13.06
 200 13.58 13.58 13.06 0 0 0
05/06/2023
13.58
 1,834 12.54 13.58 11.32 0 634 -0.0
02/06/2023
12.54
 0 12.54 12.54 12.54 0 0 0
01/06/2023
12.54
 0 12.54 12.54 12.54 0 0 0
31/05/2023
12.54
 301 11.49 12.54 11.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |