CTCP Văn hóa Tân Bình (alt)

13.20
-1.20
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -2.94% 25,200 0 0
13.20
15.90
13.20
2 tháng
(2024-07-22) 		-2.50 -15.92% 39,000 0 0
13.20
15.90
13.20
3 tháng
(2024-06-21) 		0.20 1.54% 46,400 0 0
13
16.50
13.20
6 tháng
(2024-03-25) 		-1.20 -8.33% 95,061 0 0
12.50
20
13.20
12 tháng
(2023-09-25) 		-0.30 -2.22% 421,160 1,501 0.0
12.50
20
13.20
24 tháng
(2022-09-30) 		-4.72 -26.34% 1,604,228 167 0.0
11.95
20
13.20
36 tháng
(2021-10-05) 		0.37 2.87% 2,989,965 -137 0.0
11.95
24.40
13.20
60 tháng
(2019-10-16) 		4.89 58.82% 3,549,070 -3,452 -0.0
7.99
24.40
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
13.16
 0 13.16 13.16 13.16 0 0 0
13/02/2023
13.16
 2,511 13.25 13.25 13.16 0 0 0
10/02/2023
13.25
 100 13.53 13.53 13.25 0 0 0
09/02/2023
13.53
 7,600 13.16 13.53 13.16 0 0 0
08/02/2023
13.16
 3,800 13.16 13.16 13.16 0 0 0
07/02/2023
13.16
 600 13.91 13.91 13.16 0 0 0
06/02/2023
13.91
 0 13.91 13.91 13.91 0 0 0
03/02/2023
13.91
 0 13.91 13.91 13.91 0 0 0
02/02/2023
13.91
 0 13.91 13.91 13.91 0 0 0
01/02/2023
13.91
 0 13.91 13.91 13.91 0 0 0
31/01/2023
13.91
 800 13.53 14.19 12.32 0 0 0
30/01/2023
13.53
 0 13.53 13.53 13.53 0 0 0
27/01/2023
13.53
 2,200 13.16 13.53 13.53 0 0 0
19/01/2023
13.16
 200 13.16 13.16 13.16 0 0 0
18/01/2023
13.16
 0 13.16 13.16 13.16 0 0 0
17/01/2023
13.16
 800 13.16 13.16 13.16 0 0 0
16/01/2023
13.16
 1,302 14.28 14.28 13.16 0 0 0
13/01/2023
14.28
 0 14.28 14.28 14.28 0 0 0
12/01/2023
14.28
 100 15.87 15.87 14.28 0 0 0
11/01/2023
15.87
 0 15.87 15.87 15.87 0 0 0
10/01/2023
15.87
 0 15.87 15.87 15.87 0 0 0
09/01/2023
15.87
 5,900 14.56 15.87 13.16 0 0 0
06/01/2023
14.56
 100 13.44 14.56 14.56 0 0 0
05/01/2023
13.44
 0 13.44 13.44 13.44 0 0 0
04/01/2023
13.44
 0 13.44 13.44 13.44 0 0 0
03/01/2023
13.44
 3,300 13.44 14.00 13.35 0 0 0
30/12/2022
13.44
 3,407 14.93 14.93 13.44 0 0 0
29/12/2022
14.93
 37,300 14.93 14.93 13.44 0 0 0
28/12/2022
14.93
 0 14.93 14.93 14.93 0 0 0
27/12/2022
14.93
 100 14.00 14.93 14.93 0 0 0
26/12/2022
14.00
 0 14.00 14.00 14.00 0 0 0
23/12/2022
14.00
 1,600 14.00 14.00 12.88 0 0 0
22/12/2022
14.00
 2,200 15.31 15.31 14.00 0 0 0
21/12/2022
15.31
 33,100 14.37 15.31 14.00 0 0 0
20/12/2022
14.37
 3,100 15.31 15.31 14.37 0 0 0
19/12/2022
15.31
 1 15.31 15.31 15.31 0 0 0
16/12/2022
15.31
 100 14.65 15.31 15.31 0 0 0
15/12/2022
14.65
 400 14.47 14.65 14.47 0 0 0
14/12/2022
14.47
 1,000 15.12 15.12 14.47 0 0 0
13/12/2022
15.12
 1,200 15.87 15.87 14.28 0 0 0
12/12/2022
15.87
 15,100 14.47 15.87 14.28 0 0 0
09/12/2022
14.47
 12,100 15.59 15.59 14.47 0 0 0
08/12/2022
15.59
 77,000 14.93 15.59 14.47 0 0 0
07/12/2022
14.93
 1,100 14.75 15.40 14.93 0 0 0
06/12/2022
14.75
 0 14.75 14.75 14.75 0 0 0
05/12/2022
14.75
 200 15.03 15.03 14.56 0 0 0
02/12/2022
15.03
 200 16.33 16.33 15.03 0 0 0
01/12/2022
16.33
 54,000 15.77 16.33 14.47 0 0 0
30/11/2022
15.77
 40,320 16.24 16.43 14.65 0 0 0
29/11/2022
16.24
 30,500 16.43 16.43 14.84 0 0 0
28/11/2022
16.43
 38,500 15.12 16.43 14.84 0 0 0
25/11/2022
15.12
 0 15.12 15.12 15.12 0 0 0
24/11/2022
15.12
 0 15.12 15.12 15.12 0 0 0
23/11/2022
15.12
 50 15.12 15.12 15.12 0 0 0
22/11/2022
15.12
 15 15.12 15.12 15.12 0 0 0
21/11/2022
15.12
 1,000 16.80 16.80 15.12 0 0 0
18/11/2022
16.80
 100 18.67 18.67 16.80 0 0 0
17/11/2022
18.67
 1,000 17.08 18.67 15.40 0 0 0
16/11/2022
17.08
 610 15.68 17.08 15.68 0 0 0
15/11/2022
15.68
 3,000 17.36 17.36 15.68 0 0 0
14/11/2022
17.36
 2,100 16.80 17.36 15.59 0 0 0
11/11/2022
16.80
 5,802 16.05 16.80 15.87 0 0 0
10/11/2022
16.05
 4,100 16.52 16.52 16.05 0 0 0
09/11/2022
16.52
 1 16.52 16.52 16.52 0 0 0
08/11/2022
16.52
 0 16.52 16.52 16.52 0 0 0
07/11/2022
16.52
 100 18.29 18.29 16.52 0 0 0
04/11/2022
18.29
 17,200 16.71 18.29 16.15 0 0 0
03/11/2022
16.71
 0 16.71 16.71 16.71 0 0 0
02/11/2022
16.71
 3,300 15.96 16.71 16.33 0 0 0
01/11/2022
15.96
 1,909 16.33 16.61 15.59 0 0 0
31/10/2022
16.33
 10,200 16.52 16.52 16.33 0 0 0
28/10/2022
16.52
 4,101 18.20 18.57 16.43 0 0 0
27/10/2022
18.20
 12,104 16.61 18.20 16.33 0 0 0
26/10/2022
16.61
 500 16.71 16.71 16.61 0 0 0
25/10/2022
16.71
 0 16.71 16.71 16.71 0 0 0
24/10/2022
16.71
 5,200 17.17 17.17 16.33 0 0 0
21/10/2022
17.17
 0 17.17 17.17 17.17 0 0 0
20/10/2022
17.17
 500 16.80 17.17 17.17 0 0 0
19/10/2022
16.80
 5,500 18.01 18.01 16.80 0 0 0
18/10/2022
18.01
 0 18.01 18.01 18.01 0 0 0
17/10/2022
18.01
 5,800 18.11 18.11 16.99 0 0 0
14/10/2022
18.11
 5 18.11 18.11 18.11 0 0 0
13/10/2022
18.11
 0 18.11 18.11 18.11 0 0 0
12/10/2022
18.11
 901 16.80 18.11 16.80 0 0 0
11/10/2022
16.80
 269 18.01 18.01 16.80 0 0 0
10/10/2022
18.01
 34,100 18.20 18.20 18.01 0 0 0
07/10/2022
18.20
 200 16.99 18.20 18.20 0 0 0
06/10/2022
16.99
 102 18.76 18.76 16.99 0 0 0
05/10/2022
18.76
 0 18.76 18.76 18.76 0 0 0
04/10/2022
18.76
 0 18.76 18.76 18.76 0 0 0
03/10/2022
18.76
 401 17.92 18.76 16.24 0 0 0
30/09/2022
17.92
 0 17.92 17.92 17.92 0 0 0
29/09/2022
17.92
 0 17.92 17.92 17.92 0 0 0
28/09/2022
17.92
 833 17.92 17.92 17.92 0 0 0
27/09/2022
17.92
 0 17.92 17.92 17.92 0 0 0
26/09/2022
17.92
 400 18.95 18.95 17.92 0 0 0
23/09/2022
18.95
 100 18.85 18.95 18.95 0 0 0
22/09/2022
18.85
 0 18.85 18.85 18.85 0 0 0
21/09/2022
18.85
 385 20.35 20.35 18.85 0 0 0
20/09/2022: Cổ tức tiền mặt tỉ lệ: 7%
20/09/2022
20.35
 8,658 19.88 20.35 18.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |