CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

145
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-9.90 -6.39% 2,600 0 0
132
182.90
145
2 tháng
(2026-07-20) 		22.60 18.46% 7,300 0 0
122.40
182.90
145
3 tháng
(2026-06-22) 		-43.01 -22.88% 25,500 -100 0.0
122.40
230.11
145
6 tháng
(2026-03-23) 		-52.80 -26.69% 198,800 -100 0.0
122.40
279.08
145
12 tháng
(2025-09-23) 		-21.37 -12.84% 265,100 -1,900 -0.3
122.40
279.08
145
24 tháng
(2024-09-30) 		74.41 105.42% 453,242 -2,500 -0.3
36.74
279.08
145
36 tháng
(2023-10-04) 		109.38 307.05% 667,382 -3,200 -0.5
29.72
279.08
145
60 tháng
(2021-10-14) 		119.45 467.61% 2,919,935 -1,757,000 -61.9
18.31
279.08
145
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
79.97
 1,314 77.36 79.97 77.36 0 0 0
06/03/2025
77.36
 0 77.36 77.36 77.36 0 0 0
05/03/2025
77.36
 2,200 77.84 77.84 77.36 0 200 0.0
04/03/2025
79.29
 1 79.29 79.29 79.29 0 0 0
03/03/2025
79.29
 1,101 79.29 79.29 79.29 0 100 0.0
28/02/2025
79.29
 3,319 78.32 79.29 77.36 0 0 0
27/02/2025
77.26
 0 77.26 77.26 77.26 0 0 0
26/02/2025
77.36
 800 76.87 77.36 76.87 0 200 0.0
25/02/2025
77.36
 6 77.36 77.36 77.36 0 0 0
24/02/2025
77.36
 0 77.36 77.36 77.36 0 0 0
21/02/2025
77.36
 100 77.36 77.36 77.36 0 0 0
20/02/2025
76.87
 103 76.87 76.87 76.87 0 0 0
19/02/2025
75.42
 10 75.42 75.42 75.42 0 0 0
18/02/2025
75.42
 11 75.42 75.42 75.42 0 0 0
17/02/2025
75.42
 1,100 75.42 75.42 75.42 0 0 0
14/02/2025
76.49
 1,304 76.39 76.49 76.39 0 0 0
13/02/2025
76.39
 300 76.58 76.58 76.39 0 0 0
12/02/2025
78.32
 2,500 82.10 82.19 78.32 0 0 0
11/02/2025
82.19
 2,205 77.36 82.77 72.81 900 0 0.1
10/02/2025
77.36
 5,700 71.65 77.36 71.56 400 0 0.0
07/02/2025
71.56
 325 71.56 71.56 71.56 0 0 0
06/02/2025
68.65
 1 69.53 69.53 69.53 0 0 0
05/02/2025
68.65
 701 69.62 69.62 68.65 100 0 0.0
04/02/2025
66.72
 1,704 65.85 69.14 65.85 600 0 0.0
03/02/2025
79.29
 3,319 78.32 79.29 77.36 0 0 0
31/01/2025
138.28
 100 138.28 138.28 138.28 0 0 0
30/01/2025
138.28
 100 138.28 138.28 138.28 0 0 0
29/01/2025
138.28
 100 138.28 138.28 138.28 0 0 0
28/01/2025
138.28
 100 138.28 138.28 138.28 0 0 0
27/01/2025
138.28
 100 138.28 138.28 138.28 0 0 0
24/01/2025
65.75
 600 65.85 65.85 65.75 0 0 0
23/01/2025
65.75
 100 65.75 65.75 65.75 0 0 0
22/01/2025
64.79
 0 64.79 64.79 64.79 0 0 0
21/01/2025
64.79
 100 64.79 64.79 64.79 100 0 0.0
20/01/2025
65.75
 1,320 65.85 65.85 60.92 0 0 0
17/01/2025
69.62
 100 69.62 69.62 69.62 0 0 0
16/01/2025
65.56
 1,200 65.75 65.75 65.56 0 0 0
15/01/2025
65.75
 3,460 65.75 65.75 63.24 0 0 0
14/01/2025
70.59
 200 70.59 70.59 70.59 0 0 0
13/01/2025
70.59
 0 70.59 70.59 70.59 0 0 0
10/01/2025
70.59
 400 70.59 70.59 70.59 0 0 0
09/01/2025
70.59
 0 70.59 70.59 70.59 0 0 0
08/01/2025
70.59
 200 70.59 70.59 70.59 0 0 0
07/01/2025
154.71
 2,500 160.52 160.52 154.71 0 0 0
06/01/2025
62.95
 1,200 65.75 66.91 62.95 0 0 0
03/01/2025
70.11
 300 66.24 70.11 66.24 0 0 0
02/01/2025
71.56
 600 71.56 71.56 71.56 0 0 0
01/01/2025
71.56
 510 71.56 71.56 71.56 0 0 0
31/12/2024
71.56
 510 71.56 71.56 71.56 0 0 0
30/12/2024
71.65
 0 71.65 71.65 71.65 0 0 0
27/12/2024
71.65
 200 71.65 71.65 71.65 0 0 0
26/12/2024
71.65
 0 71.65 71.65 71.65 0 0 0
25/12/2024
71.65
 0 71.65 71.65 71.65 0 0 0
24/12/2024
71.65
 0 71.65 71.65 71.65 0 0 0
23/12/2024
71.65
 0 71.65 71.65 71.65 0 0 0
20/12/2024
71.65
 0 71.65 71.65 71.65 0 0 0
19/12/2024
71.65
 0 71.65 71.65 71.65 0 0 0
18/12/2024
71.65
 300 71.65 71.65 71.65 0 0 0
17/12/2024
73.49
 100 73.49 73.49 73.49 0 0 0
16/12/2024
73.49
 0 73.49 73.49 73.49 0 0 0
13/12/2024
73.49
 0 73.49 73.49 73.49 0 0 0
12/12/2024
73.49
 0 73.49 73.49 73.49 0 0 0
11/12/2024
73.49
 0 73.49 73.49 73.49 0 0 0
10/12/2024
73.49
 0 73.49 73.49 73.49 0 0 0
09/12/2024
73.49
 0 73.49 73.49 73.49 0 0 0
06/12/2024
53.18
 100 53.18 53.18 53.18 0 0 0
05/12/2024
46.61
 0 46.61 46.61 46.61 0 0 0
04/12/2024
48.35
 0 48.35 48.35 48.35 0 0 0
03/12/2024
36.74
 235 36.74 36.74 36.74 200 0 0.0
02/12/2024
36.74
 0 36.74 36.74 36.74 0 0 0
29/11/2024
138.28
 100 138.28 138.28 138.28 0 0 0
28/11/2024
138.28
 100 138.28 138.28 138.28 0 0 0
27/11/2024
138.28
 100 138.28 138.28 138.28 0 0 0
26/11/2024
138.28
 100 138.28 138.28 138.28 0 0 0
25/11/2024
67.69
 2,001 67.69 67.69 67.69 0 2,000 -0.1
22/11/2024
72.52
 0 72.52 72.52 72.52 0 0 0
21/11/2024
72.52
 100 72.52 72.52 72.52 0 0 0
20/11/2024
69.62
 974 65.75 70.59 65.75 0 0 0
19/11/2024
71.65
 0 71.65 71.65 71.65 0 0 0
18/11/2024
71.65
 0 71.65 71.65 71.65 0 0 0
15/11/2024
71.65
 0 71.65 71.65 71.65 0 0 0
14/11/2024
71.65
 0 71.65 71.65 71.65 0 0 0
13/11/2024
71.75
 2,284 71.94 72.04 71.56 0 0 0
12/11/2024
71.46
 1,400 71.56 71.65 68.27 0 0 0
11/11/2024
71.46
 600 68.07 71.46 68.07 0 0 0
08/11/2024
73.49
 100 73.49 73.49 73.49 0 0 0
07/11/2024
74.26
 600 67.69 74.26 67.69 0 0 0
06/11/2024
71.65
 0 71.65 71.65 71.65 0 0 0
05/11/2024
71.65
 1,100 71.65 71.65 71.65 0 0 0
04/11/2024
72.43
 100 72.43 72.43 72.43 0 0 0
01/11/2024
68.65
 1,801 68.94 68.94 68.65 0 0 0
31/10/2024
70.49
 1,400 70.49 70.49 68.75 600 0 0.0
30/10/2024
70.49
 400 70.49 70.49 70.49 400 100 0.0
29/10/2024
71.65
 0 71.65 71.65 71.65 0 0 0
28/10/2024
71.65
 1,000 71.65 71.65 71.65 300 0 0.0
25/10/2024
78.71
 0 78.71 78.71 78.71 0 0 0
24/10/2024
78.71
 0 78.71 78.71 78.71 0 0 0
23/10/2024
79.29
 1,300 71.65 79.29 71.65 0 0 0
22/10/2024
72.04
 0 71.65 71.65 71.65 0 0 0
21/10/2024
72.04
 1,900 71.56 72.04 71.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc