CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

166.90
10.20
(6.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		5.94 3.88% 36,500 2,000 0
137.20
168
140
2 tháng
(2025-04-04) 		-5.81 -3.53% 54,800 2,000 0
137.20
168
140
3 tháng
(2025-03-05) 		80 101.27% 69,900 -1,600 -0.4
79
168
140
6 tháng
(2024-12-05) 		83.95 111.86% 103,030 200 -0.3
64.29
168
140
12 tháng
(2024-06-10) 		99.95 169.25% 140,825 -2,600 -0.5
54.31
168
140
24 tháng
(2023-06-14) 		121.66 325.86% 345,529 1,200 -0.3
30.35
168
140
36 tháng
(2022-06-20) 		126.30 386.29% 832,882 -1,754,500 -61.8
27.83
168
140
60 tháng
(2020-06-29) 		136.22 597.87% 2,837,539 -1,746,100 -61.5
18.70
168
140
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2023
36.38
 0 36.38 36.38 36.38 0 0 0
17/07/2023
36.38
 0 36.38 36.38 36.38 0 0 0
14/07/2023
36.38
 100 35.90 36.38 36.38 0 0 0
13/07/2023
35.90
 300 35.90 35.90 35.90 0 0 0
12/07/2023
35.90
 0 35.42 35.90 35.42 0 0 0
11/07/2023
35.42
 16,900 36.95 36.95 35.42 0 0 0
10/07/2023
36.95
 600 36.95 36.95 36.95 0 0 0
07/07/2023
36.95
 0 36.95 36.95 36.95 0 0 0
06/07/2023
36.95
 0 36.95 36.95 36.95 0 0 0
05/07/2023
36.95
 0 36.95 36.95 36.95 0 0 0
04/07/2023
36.95
 0 36.95 36.95 36.95 0 0 0
03/07/2023
36.95
 0 36.95 36.95 36.95 0 0 0
30/06/2023
36.95
 0 36.95 36.95 36.95 0 0 0
29/06/2023
36.95
 109 36.86 36.95 36.95 0 0 0
28/06/2023
36.86
 0 36.86 36.86 36.86 0 0 0
27/06/2023
36.86
 0 36.86 36.86 36.86 0 0 0
26/06/2023
36.86
 100 38.29 38.29 36.86 0 0 0
23/06/2023
38.29
 0 38.29 38.29 38.29 0 0 0
22/06/2023
38.29
 101 37.34 38.29 38.29 0 0 0
21/06/2023
37.34
 0 37.34 37.34 37.34 0 0 0
20/06/2023
37.34
 0 37.34 37.34 37.34 0 0 0
19/06/2023
37.34
 0 37.34 37.34 37.34 0 0 0
16/06/2023
37.34
 0 37.34 37.34 37.34 0 0 0
15/06/2023
37.34
 0 37.34 37.34 37.34 0 0 0
14/06/2023
37.34
 204 37.34 37.34 37.34 0 0 0
13/06/2023
37.34
 100 37.34 37.34 37.34 0 0 0
12/06/2023
37.34
 200 36.95 37.34 37.34 0 0 0
09/06/2023
36.95
 0 36.95 36.95 36.95 0 0 0
08/06/2023
36.95
 100 38.29 38.29 36.95 0 0 0
07/06/2023
38.29
 0 38.29 38.29 38.29 0 0 0
06/06/2023
38.29
 0 38.29 38.29 38.29 0 0 0
05/06/2023
38.29
 3,300 38.29 38.29 38.29 0 0 0
02/06/2023
38.29
 1,700 38.29 38.29 38.29 0 0 0
01/06/2023
38.29
 150 38.29 38.29 38.29 0 0 0
31/05/2023
38.29
 0 38.29 38.29 38.29 0 0 0
30/05/2023
38.29
 0 38.29 38.29 38.29 0 0 0
29/05/2023
38.29
 0 38.29 38.29 38.29 0 0 0
26/05/2023
38.29
 100 38.29 38.29 38.29 100 0 0.0
25/05/2023
38.29
 0 38.29 38.29 38.29 0 0 0
24/05/2023
38.29
 0 38.29 38.29 38.29 0 0 0
23/05/2023
38.29
 0 38.29 38.29 38.29 0 0 0
22/05/2023
38.29
 0 38.29 38.29 38.29 0 0 0
19/05/2023
38.29
 0 38.29 38.29 38.29 0 0 0
18/05/2023
38.29
 304 34.56 38.29 38.29 0 0 0
17/05/2023
34.56
 0 34.56 34.56 34.56 0 0 0
16/05/2023
34.56
 2,300 37.81 37.81 34.56 0 0 0
15/05/2023
37.81
 200 39.25 39.25 37.81 0 0 0
12/05/2023
39.25
 40 37.81 39.25 37.81 0 0 0
11/05/2023
37.81
 0 39.25 37.81 37.81 0 0 0
10/05/2023
39.25
 2 37.81 39.25 37.81 0 0 0
09/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
09/05/2023
37.81
 0 37.81 37.81 37.81 0 0 0
08/05/2023
37.81
 0 37.81 37.81 37.81 0 0 0
05/05/2023
37.81
 1 37.81 37.81 37.81 0 0 0
04/05/2023
37.81
 22 37.81 37.81 37.81 0 0 0
28/04/2023
37.81
 0 37.81 37.81 37.81 0 0 0
27/04/2023
37.81
 100 37.81 37.81 37.81 0 0 0
26/04/2023
37.81
 0 37.81 37.81 37.81 0 0 0
25/04/2023
37.81
 0 37.81 37.81 37.81 0 0 0
24/04/2023
37.81
 0 37.81 37.81 37.81 0 0 0
21/04/2023
37.81
 1,228 37.81 37.81 37.81 0 0 0
20/04/2023
37.81
 100 37.35 37.81 37.81 0 0 0
19/04/2023
37.35
 0 37.35 37.35 37.35 0 0 0
18/04/2023
37.35
 0 37.35 37.35 37.35 0 0 0
17/04/2023
37.35
 0 37.35 37.35 37.35 0 0 0
14/04/2023
37.35
 0 37.35 37.35 37.35 0 0 0
13/04/2023
37.35
 0 37.35 37.35 37.35 0 0 0
12/04/2023
37.35
 0 37.35 37.35 37.35 0 0 0
11/04/2023
37.35
 0 36.89 37.35 37.35 0 0 0
10/04/2023
36.89
 1,300 34.86 37.81 36.89 0 0 0
07/04/2023
34.86
 161 34.59 34.86 34.86 0 0 0
06/04/2023
34.59
 3,003 34.59 39.75 34.59 0 0 0
05/04/2023
34.59
 1,900 40.49 40.49 34.49 0 0 0
04/04/2023
40.49
 0 40.49 40.49 40.49 0 0 0
03/04/2023
40.49
 101 41.50 41.50 40.49 0 0 0
31/03/2023
41.50
 11,200 36.15 41.50 36.15 0 0 0
30/03/2023
36.15
 0 36.15 36.15 36.15 0 0 0
29/03/2023
36.15
 1 36.15 36.15 36.15 0 0 0
28/03/2023
36.15
 1,000 37.08 37.08 36.15 0 0 0
27/03/2023
37.08
 12 37.08 37.08 37.08 0 0 0
24/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
23/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
22/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
21/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
20/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
17/03/2023
37.08
 2 37.08 37.08 37.08 0 0 0
16/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
15/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
14/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
13/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
10/03/2023
37.08
 100 36.15 37.08 37.08 0 0 0
09/03/2023
36.15
 0 36.15 36.15 36.15 0 0 0
08/03/2023
36.15
 0 36.15 36.15 36.15 0 0 0
07/03/2023
36.15
 0 36.15 36.15 36.15 0 0 0
06/03/2023
36.15
 0 36.15 36.15 36.15 0 0 0
03/03/2023
36.15
 0 36.15 36.15 36.15 0 0 0
02/03/2023
36.15
 0 36.15 36.15 36.15 0 0 0
01/03/2023
36.15
 0 36.15 36.15 36.15 0 0 0
28/02/2023
36.15
 0 36.15 36.15 36.15 0 0 0
27/02/2023
36.15
 1 36.15 36.15 36.15 0 0 0
24/02/2023
36.15
 0 36.15 36.15 36.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |