CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.50 0.67% 13,085 1,200 0.1
71
82
75
2 tháng
(2024-09-23) 		5 7.14% 17,786 1,400 0.1
70
82
75
3 tháng
(2024-08-23) 		4.90 6.99% 18,588 1,400 0.1
70
82
75
6 tháng
(2024-05-27) 		23 44.23% 36,919 -800 -0.1
52
82
75
12 tháng
(2023-11-30) 		40.10 114.90% 206,609 2,800 0.1
33.93
82
75
24 tháng
(2022-12-02) 		43.24 136.18% 652,828 8,000 0.3
28.95
82
75
36 tháng
(2021-12-07) 		42.42 130.19% 1,013,523 -1,752,700 -61.4
28.18
82
75
60 tháng
(2019-12-18) 		51.93 225.07% 2,753,237 -1,744,300 -61.1
11.11
82
75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2023
37.83
 0 37.83 37.83 37.83 0 0 0
06/01/2023
37.83
 0 37.83 37.83 37.83 0 0 0
05/01/2023
37.83
 100 33.25 37.83 37.83 0 0 0
04/01/2023
33.25
 0 33.25 33.25 33.25 0 0 0
03/01/2023
33.25
 0 36.33 33.25 36.33 0 0 0
30/12/2022
36.33
 300 33.25 36.33 31.76 0 0 0
29/12/2022
33.25
 300 28.95 33.25 30.82 0 0 0
28/12/2022
28.95
 0 28.95 28.95 28.95 0 0 0
27/12/2022
28.95
 0 28.95 28.95 28.95 0 0 0
26/12/2022
28.95
 700 31.76 31.76 28.95 0 0 0
23/12/2022
31.76
 1,100 29.23 31.76 30.82 0 0 0
22/12/2022
29.23
 0 29.23 29.23 29.23 0 0 0
21/12/2022
29.23
 0 31.76 29.23 31.76 0 0 0
20/12/2022
31.76
 2,200 31.66 31.76 28.95 0 0 0
19/12/2022
31.66
 0 31.76 31.66 31.76 0 0 0
16/12/2022
31.76
 501 31.76 31.76 31.66 0 0 0
15/12/2022
31.76
 200 33.16 33.16 31.76 0 0 0
14/12/2022
33.16
 5 33.16 33.16 33.16 0 0 0
13/12/2022
33.16
 1,501 31.76 33.16 28.67 1,400 0 0.0
12/12/2022
31.76
 0 31.76 31.76 31.76 0 0 0
09/12/2022
31.76
 0 31.76 31.76 31.76 0 0 0
08/12/2022
31.76
 200 31.76 31.76 31.76 0 0 0
07/12/2022
31.76
 0 31.76 31.76 31.76 0 0 0
06/12/2022
31.76
 0 31.76 31.76 31.76 0 0 0
05/12/2022
31.76
 1 31.76 31.76 31.76 0 0 0
02/12/2022
31.76
 0 31.76 31.76 31.76 0 0 0
01/12/2022
31.76
 0 31.76 31.76 31.76 0 0 0
30/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
29/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
28/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
25/11/2022
31.76
 100 31.76 31.76 31.76 0 0 0
24/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
23/11/2022
31.76
 1 31.76 31.76 31.76 0 0 0
22/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
21/11/2022
31.76
 100 31.76 31.76 31.76 0 0 0
18/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
17/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
16/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
15/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
14/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
11/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
10/11/2022
31.76
 100 31.76 31.76 31.76 0 100 -0.0
09/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
08/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
07/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
04/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
03/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
02/11/2022
31.76
 100 31.76 31.76 31.76 0 0 0
01/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
31/10/2022
31.76
 0 31.76 31.76 31.76 0 0 0
28/10/2022
31.76
 1 31.76 31.76 31.76 0 0 0
27/10/2022
31.76
 100 28.95 31.76 31.76 0 0 0
26/10/2022
28.95
 1,500 31.66 31.66 28.95 0 0 0
25/10/2022
31.66
 2,100 31.76 31.76 28.67 1,400 2,000 -0.0
24/10/2022
31.76
 0 31.76 31.76 31.76 0 0 0
21/10/2022
31.76
 0 31.76 31.76 31.76 0 0 0
20/10/2022
31.76
 0 31.76 31.76 31.76 0 0 0
19/10/2022
31.76
 0 31.76 31.76 31.76 0 0 0
18/10/2022
31.76
 0 31.76 31.76 31.76 0 0 0
17/10/2022
31.76
 0 31.76 31.76 31.76 0 0 0
14/10/2022
31.76
 100 31.76 31.76 31.76 0 0 0
13/10/2022
31.76
 0 31.76 31.76 31.76 0 0 0
12/10/2022
31.76
 0 31.76 31.76 31.76 0 0 0
11/10/2022
31.76
 0 31.76 31.76 31.76 0 0 0
10/10/2022
31.76
 200 30.82 31.76 31.76 0 0 0
07/10/2022
30.82
 3,001 30.82 30.82 30.82 0 0 0
06/10/2022
30.82
 2,300 32.88 32.88 30.82 0 0 0
05/10/2022
32.88
 100 34.18 34.18 32.88 0 0 0
04/10/2022
34.18
 2 32.97 34.18 32.97 0 0 0
03/10/2022
32.97
 0 34.18 32.97 34.18 0 0 0
30/09/2022
34.18
 1 32.97 34.18 32.97 0 0 0
29/09/2022
32.97
 0 32.97 32.97 32.97 0 0 0
28/09/2022
32.97
 0 32.97 32.97 32.97 0 0 0
27/09/2022
32.97
 0 34.18 32.97 34.18 0 0 0
26/09/2022: Cổ tức tiền mặt tỉ lệ: 10%
26/09/2022
34.18
 200 32.69 34.18 31.76 0 0 0
23/09/2022
32.69
 4,540 32.69 37.59 32.69 0 0 0
22/09/2022
32.69
 5,300 30.96 32.69 32.69 0 0 0
21/09/2022
30.96
 0 30.96 30.96 30.96 0 0 0
20/09/2022
30.96
 0 34.96 30.96 34.96 0 0 0
19/09/2022
34.96
 8,800 33.05 34.96 30.87 0 0 0
16/09/2022
33.05
 0 33.05 33.05 33.05 0 0 0
15/09/2022
33.05
 0 33.05 33.05 33.05 0 0 0
14/09/2022
33.05
 0 33.05 33.05 33.05 0 0 0
13/09/2022
33.05
 0 33.05 33.05 33.05 0 0 0
12/09/2022
33.05
 0 33.05 33.05 33.05 0 0 0
09/09/2022
33.05
 35,200 33.05 33.05 33.05 0 0 0
08/09/2022
33.05
 0 33.05 33.05 33.05 0 0 0
07/09/2022
33.05
 0 33.05 33.05 33.05 0 0 0
06/09/2022
33.05
 0 33.05 33.05 33.05 0 0 0
05/09/2022
33.05
 0 33.05 33.05 33.05 0 0 0
31/08/2022
33.05
 0 33.05 33.05 33.05 0 0 0
30/08/2022
33.05
 0 33.05 33.05 33.05 0 0 0
29/08/2022
33.05
 0 33.05 33.05 33.05 0 0 0
26/08/2022
33.05
 0 33.05 33.05 33.05 0 0 0
25/08/2022
33.05
 0 33.05 33.05 33.05 0 0 0
24/08/2022
33.05
 0 33.05 33.05 33.05 0 0 0
23/08/2022
33.05
 0 33.05 33.05 33.05 0 0 0
22/08/2022
33.05
 0 33.05 33.05 33.05 0 0 0
19/08/2022
33.05
 100 29.24 33.05 33.05 0 0 0
18/08/2022
29.24
 0 29.24 29.24 29.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |