CTCP Dược phẩm Agimexpharm (agp)

39.80
-0.20
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -1.73% 116,600 0 0
39.80
40.60
39.80
2 tháng
(2024-07-22) 		-0.70 -1.73% 202,800 0 0
39.80
41
39.80
3 tháng
(2024-06-21) 		-0.70 -1.73% 267,100 0 0
39.80
41
39.80
6 tháng
(2024-03-25) 		10.42 35.49% 803,500 0 0
28.12
42.50
39.80
12 tháng
(2023-09-25) 		17.30 76.89% 1,081,500 0 0
21.43
42.50
39.80
24 tháng
(2022-09-30) 		22.57 131% 2,116,681 0 0
15.16
42.50
39.80
36 tháng
(2021-10-05) 		23.94 150.97% 4,235,519 0 0
13.55
42.50
39.80
60 tháng
(2019-10-16) 		27.69 228.52% 6,425,354 0 0
8.62
42.50
39.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2023
17.63
 3,000 17.63 17.71 17.55 0 0 0
16/01/2023
17.63
 2,700 17.71 17.71 17.55 0 0 0
13/01/2023
17.71
 4,700 17.87 17.87 17.55 0 0 0
12/01/2023
17.87
 1,400 17.87 17.87 17.79 0 0 0
11/01/2023
17.87
 1,868 17.87 17.87 17.71 0 0 0
10/01/2023
17.87
 1,000 17.71 17.87 17.63 0 0 0
09/01/2023
17.71
 2,100 17.55 17.79 17.55 0 0 0
06/01/2023
17.55
 1,700 18.27 18.27 17.55 0 0 0
05/01/2023
18.27
 0 18.35 18.27 18.35 0 0 0
04/01/2023
18.35
 2,600 17.55 18.35 18.27 0 0 0
03/01/2023
17.55
 1,000 17.39 18.27 17.55 0 0 0
30/12/2022
17.39
 3,600 17.39 19.94 17.39 0 0 0
29/12/2022
17.39
 4,900 17.39 17.47 17.31 0 0 0
28/12/2022
17.39
 2,500 17.31 17.47 17.39 0 0 0
27/12/2022
17.31
 3,000 17.47 17.47 17.31 0 0 0
26/12/2022
17.47
 2,800 17.47 17.55 17.15 0 0 0
23/12/2022
17.47
 2,900 17.47 17.55 17.47 0 0 0
22/12/2022
17.47
 1,400 17.47 17.47 16.99 0 0 0
21/12/2022
17.47
 1,500 17.07 17.55 17.23 0 0 0
20/12/2022
17.07
 4,550 17.15 17.55 17.07 0 0 0
19/12/2022
17.15
 5,302 17.23 17.55 17.15 0 0 0
16/12/2022
17.23
 10,101 17.47 17.79 17.23 0 0 0
15/12/2022
17.47
 2,703 17.31 17.95 17.47 0 0 0
14/12/2022
17.31
 7,900 17.15 17.55 17.31 0 0 0
13/12/2022
17.15
 1,575 17.39 17.39 17.15 0 0 0
12/12/2022
17.39
 6,000 17.15 17.39 16.75 0 0 0
09/12/2022
17.15
 4,313 16.67 17.15 16.91 0 0 0
08/12/2022
16.67
 3,100 17.55 17.55 16.67 0 0 0
07/12/2022
17.55
 2,700 17.15 17.55 16.99 0 0 0
06/12/2022
17.15
 4,192 17.15 17.15 16.11 0 0 0
05/12/2022
17.15
 3,560 15.87 17.55 15.95 0 0 0
02/12/2022
15.87
 2,400 15.87 15.95 15.87 0 0 0
01/12/2022
15.87
 3,403 15.95 15.95 15.87 0 0 0
30/11/2022
15.95
 5,812 15.87 15.95 15.87 0 0 0
29/11/2022
15.87
 11,800 15.87 15.87 15.79 0 0 0
28/11/2022
15.87
 2,203 15.87 15.87 15.87 0 0 0
25/11/2022
15.87
 2,582 15.71 15.95 15.79 0 0 0
24/11/2022
15.71
 3,000 15.71 15.79 15.71 0 0 0
23/11/2022
15.71
 1,600 15.63 15.87 15.63 0 0 0
22/11/2022
15.63
 7,900 15.79 15.95 15.63 0 0 0
21/11/2022
15.79
 3,082 15.79 15.95 15.71 0 0 0
18/11/2022
15.79
 8,700 15.79 15.79 15.79 0 0 0
17/11/2022
15.79
 7,100 15.79 15.95 15.71 0 0 0
16/11/2022
15.79
 1,100 15.79 15.79 15.79 0 0 0
15/11/2022
15.79
 16,322 15.79 15.95 15.63 0 0 0
14/11/2022
15.79
 3,400 15.71 15.95 15.79 0 0 0
11/11/2022
15.71
 11,300 15.55 15.95 15.71 0 0 0
10/11/2022
15.55
 12,800 15.79 15.79 15.55 0 0 0
09/11/2022
15.79
 5,300 15.55 15.79 15.71 0 0 0
08/11/2022
15.55
 5,400 15.95 15.95 15.55 0 0 0
07/11/2022
15.95
 200 15.63 15.95 15.95 0 0 0
04/11/2022
15.63
 1,000 15.55 15.63 15.63 0 0 0
03/11/2022
15.55
 16 15.55 15.55 15.55 0 0 0
02/11/2022
15.55
 3,518 15.55 15.63 15.55 0 0 0
01/11/2022
15.55
 5,500 15.55 15.55 15.47 0 0 0
31/10/2022
15.55
 3,630 15.79 15.79 15.39 0 0 0
28/10/2022
15.79
 7,018 15.24 15.79 15.31 0 0 0
27/10/2022
15.24
 4,402 15.31 15.39 15.16 0 0 0
26/10/2022
15.31
 2,100 15.16 15.31 15.16 0 0 0
25/10/2022
15.16
 3,220 15.16 15.24 14.92 0 0 0
24/10/2022
15.16
 19,851 15.95 15.95 14.68 0 0 0
21/10/2022
15.95
 5,603 16.35 16.35 15.95 0 0 0
20/10/2022
16.35
 4,600 16.19 16.35 15.95 0 0 0
19/10/2022
16.19
 360 16.19 16.35 16.03 0 0 0
18/10/2022
16.19
 7,603 16.19 16.35 16.19 0 0 0
17/10/2022
16.19
 12,405 16.35 16.35 16.03 0 0 0
14/10/2022
16.35
 1,500 15.95 16.43 16.35 0 0 0
13/10/2022
15.95
 2,002 15.87 15.95 15.95 0 0 0
12/10/2022
15.87
 4,000 15.71 16.03 15.87 0 0 0
11/10/2022
15.71
 8,300 15.95 16.35 15.71 0 0 0
10/10/2022
15.95
 4,100 16.51 16.51 15.95 0 0 0
07/10/2022
16.51
 34,300 16.35 16.51 15.16 0 0 0
06/10/2022
16.35
 6,202 16.75 16.75 16.35 0 0 0
05/10/2022
16.75
 13,000 16.99 17.15 16.43 0 0 0
04/10/2022
16.99
 4,009 17.07 17.15 16.91 0 0 0
03/10/2022
17.07
 1,700 17.23 17.31 17.07 0 0 0
30/09/2022
17.23
 2,601 17.15 17.39 17.15 0 0 0
29/09/2022
17.15
 3,459 17.55 17.55 17.15 0 0 0
28/09/2022
17.55
 0 17.55 17.55 17.55 0 0 0
27/09/2022
17.55
 5,800 17.39 17.55 17.39 0 0 0
26/09/2022
17.39
 3,400 17.71 17.71 17.15 0 0 0
23/09/2022
17.71
 33 17.71 17.71 17.71 0 0 0
22/09/2022
17.71
 4,118 17.79 17.79 17.63 0 0 0
21/09/2022
17.79
 104 17.79 17.79 17.79 0 0 0
20/09/2022
17.79
 600 17.87 17.87 17.55 0 0 0
19/09/2022
17.87
 2,500 17.39 17.95 17.15 0 0 0
16/09/2022
17.39
 700 17.55 20.18 17.39 0 0 0
15/09/2022
17.55
 500 17.31 17.55 17.55 0 0 0
14/09/2022
17.31
 303 18.27 18.27 17.23 0 0 0
13/09/2022
18.27
 1,700 17.71 18.35 17.07 0 0 0
12/09/2022
17.71
 3,909 17.55 18.27 17.71 0 0 0
09/09/2022
17.55
 6,400 16.91 17.63 17.47 0 0 0
08/09/2022
16.91
 4,400 17.63 17.71 16.91 0 0 0
07/09/2022
17.63
 2,200 17.63 17.79 17.31 0 0 0
06/09/2022
17.63
 4,159 17.55 17.63 17.23 0 0 0
05/09/2022
17.55
 1,535 17.95 17.95 17.55 0 0 0
31/08/2022
17.95
 11,603 17.55 17.95 17.23 0 0 0
30/08/2022
17.55
 7,704 17.23 17.71 17.15 0 0 0
29/08/2022
17.23
 17,803 16.75 17.23 16.51 0 0 0
26/08/2022
16.75
 5,800 17.31 17.31 16.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |