CTCP Dược phẩm Agimexpharm (agp)

29
1.20
(4.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.80 2.65% 158,500 0 0
27
37.30
29
2 tháng
(2026-07-20) 		-1.70 -5.20% 269,400 0 0
27
37.30
29
3 tháng
(2026-06-22) 		-4.40 -12.43% 326,800 0 0
27
39.90
29
6 tháng
(2026-03-23) 		-2.84 -8.39% 489,400 0 0
24.11
39.90
29
12 tháng
(2025-09-23) 		-3 -8.84% 1,016,800 0 0
24.11
39.90
29
24 tháng
(2024-09-30) 		0.51 1.67% 1,765,242 0 0
20.63
39.90
29
36 tháng
(2023-10-04) 		13.94 81.74% 2,921,334 0 0
15.28
39.90
29
60 tháng
(2021-10-14) 		18.68 151.72% 5,973,274 0 0
10.36
39.90
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
32.09
 500 33.62 33.62 31.33 0 0 0
06/03/2025
31.71
 340 31.18 31.71 31.18 0 0 0
05/03/2025
31.33
 600 31.33 31.33 30.95 0 0 0
04/03/2025
31.18
 750 31.33 31.48 30.34 0 0 0
03/03/2025
30.95
 1,300 30.57 31.33 30.18 0 0 0
28/02/2025
31.79
 900 31.79 31.79 30.49 0 0 0
27/02/2025
31.79
 0 31.79 31.79 31.79 0 0 0
26/02/2025
31.87
 853 31.71 31.87 31.71 0 0 0
25/02/2025
31.33
 1,900 29.65 31.33 29.65 0 0 0
24/02/2025
30.49
 600 29.42 30.49 29.42 0 0 0
21/02/2025
30.49
 2,849 30.49 30.49 30.49 0 0 0
20/02/2025
30.57
 1,602 30.34 30.57 30.34 0 0 0
19/02/2025
30.49
 1,971 30.49 30.49 30.49 0 0 0
18/02/2025
29.80
 8,110 29.80 29.80 29.80 0 0 0
17/02/2025
29.80
 1,800 29.80 29.80 29.80 0 0 0
14/02/2025
29.80
 1,211 29.80 29.80 29.80 0 0 0
13/02/2025
29.57
 1,500 29.80 29.80 29.57 0 0 0
12/02/2025
29.80
 1,052 29.73 29.80 29.73 0 0 0
11/02/2025
29.80
 4,100 29.73 30.18 29.73 0 0 0
10/02/2025
29.73
 850 28.27 29.73 28.27 0 0 0
07/02/2025
29.80
 301 29.80 29.80 29.80 0 0 0
06/02/2025
29.80
 6,818 29.80 29.80 29.73 0 0 0
05/02/2025
29.80
 500 29.80 29.80 29.80 0 0 0
04/02/2025
29.65
 3,141 29.65 29.65 29.57 0 0 0
03/02/2025
31.79
 900 31.79 31.79 30.49 0 0 0
31/01/2025
20.63
 5,200 21.09 21.09 20.63 0 0 0
30/01/2025
20.63
 5,200 21.09 21.09 20.63 0 0 0
29/01/2025
20.63
 5,200 21.09 21.09 20.63 0 0 0
28/01/2025
20.63
 5,200 21.09 21.09 20.63 0 0 0
27/01/2025
20.63
 5,200 21.09 21.09 20.63 0 0 0
24/01/2025
29.73
 400 29.65 29.73 29.65 0 0 0
23/01/2025
29.73
 601 29.80 29.80 29.73 0 0 0
22/01/2025
29.80
 1,300 29.73 29.80 29.73 0 0 0
21/01/2025
29.65
 2,361 29.57 29.65 29.57 0 0 0
20/01/2025
29.42
 1,000 29.73 29.73 29.34 0 0 0
17/01/2025
29.73
 200 29.73 29.73 29.73 0 0 0
16/01/2025
29.73
 600 29.73 29.73 29.73 0 0 0
15/01/2025
29.73
 417 29.80 29.80 29.73 0 0 0
14/01/2025
29.80
 1,500 29.80 29.80 29.80 0 0 0
13/01/2025
29.80
 100 29.80 29.80 29.80 0 0 0
10/01/2025
29.80
 3,134 29.80 29.80 29.80 0 0 0
09/01/2025
29.80
 101 29.80 29.80 29.80 0 0 0
08/01/2025
29.80
 4,501 29.65 29.80 29.65 0 0 0
07/01/2025
33.24
 2,300 33.55 33.55 33.09 0 0 0
06/01/2025
29.73
 2,001 29.80 29.80 29.65 0 0 0
03/01/2025
29.80
 46 29.88 29.88 29.88 0 0 0
02/01/2025
29.80
 600 30.18 30.18 29.80 0 0 0
01/01/2025
29.73
 1,000 29.73 29.73 29.73 0 0 0
31/12/2024
29.73
 1,000 29.73 29.73 29.73 0 0 0
30/12/2024
29.65
 10 29.65 29.65 29.65 0 0 0
27/12/2024
29.65
 1,100 29.65 29.65 29.65 0 0 0
26/12/2024
29.65
 3,100 29.65 29.65 29.65 0 0 0
25/12/2024
29.73
 690 29.73 29.73 29.73 0 0 0
24/12/2024
29.73
 3,412 29.65 29.73 29.65 0 0 0
23/12/2024
29.73
 1,100 29.73 29.73 29.73 0 0 0
20/12/2024
29.80
 211 29.80 29.80 29.80 0 0 0
19/12/2024
29.80
 45 29.80 29.80 29.80 0 0 0
18/12/2024
29.80
 410 29.80 29.80 29.80 0 0 0
17/12/2024
29.80
 506 29.80 29.80 29.80 0 0 0
16/12/2024
29.73
 501 29.73 29.73 29.73 0 0 0
13/12/2024
29.73
 2,800 29.73 29.73 29.65 0 0 0
12/12/2024
29.65
 3,152 29.73 29.73 29.65 0 0 0
11/12/2024
29.80
 1,500 29.80 29.80 29.80 0 0 0
10/12/2024
29.80
 1,000 29.80 29.80 29.65 0 0 0
09/12/2024
29.80
 232 29.80 29.80 29.80 0 0 0
06/12/2024
31.41
 0 31.41 31.41 31.41 0 0 0
05/12/2024
29.19
 20,100 29.04 30.18 29.04 0 0 0
04/12/2024
31.33
 3,115 31.33 31.33 30.95 0 0 0
03/12/2024
23.69
 800 23.69 23.69 23.69 0 0 0
02/12/2024
21.01
 124 21.01 21.01 21.01 0 0 0
29/11/2024
20.63
 5,200 21.09 21.09 20.63 0 0 0
28/11/2024
20.63
 5,200 21.09 21.09 20.63 0 0 0
27/11/2024
20.63
 5,200 21.09 21.09 20.63 0 0 0
26/11/2024
20.63
 5,200 21.09 21.09 20.63 0 0 0
25/11/2024
29.80
 300 29.80 29.80 29.80 0 0 0
22/11/2024
29.80
 141 29.80 29.80 29.80 0 0 0
21/11/2024
29.80
 600 29.65 29.80 29.65 0 0 0
20/11/2024
29.80
 212 29.80 29.80 29.80 0 0 0
19/11/2024
29.65
 700 29.80 29.80 29.65 0 0 0
18/11/2024
29.65
 600 29.42 29.65 29.42 0 0 0
15/11/2024
29.42
 3,815 29.73 29.73 29.42 0 0 0
14/11/2024
29.80
 700 29.80 29.80 29.80 0 0 0
13/11/2024
29.65
 1,700 29.65 29.65 29.57 0 0 0
12/11/2024
29.42
 2,400 29.80 29.80 29.42 0 0 0
11/11/2024
29.80
 710 29.73 29.80 29.73 0 0 0
08/11/2024
29.80
 1,500 29.73 29.80 29.65 0 0 0
07/11/2024
29.80
 1,000 29.80 29.80 29.80 0 0 0
06/11/2024
29.80
 1,013 29.80 29.80 29.80 0 0 0
05/11/2024
29.80
 500 29.80 29.80 29.80 0 0 0
04/11/2024
29.65
 603 29.65 29.65 29.65 0 0 0
01/11/2024
29.65
 1,139 29.80 29.80 29.65 0 0 0
31/10/2024
29.65
 700 29.65 29.65 29.65 0 0 0
30/10/2024
29.65
 3,164 29.65 29.73 29.65 0 0 0
29/10/2024
29.73
 12,175 29.80 29.80 29.73 0 0 0
28/10/2024
29.80
 100 29.80 29.80 29.80 0 0 0
25/10/2024
29.80
 610 30.18 30.18 29.80 0 0 0
24/10/2024
30.18
 500 30.18 30.18 30.18 0 0 0
23/10/2024
30.18
 1,000 30.18 30.18 30.18 0 0 0
22/10/2024
30.26
 310 30.26 30.26 30.26 0 0 0
21/10/2024
30.26
 1,225 30.26 30.26 30.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc