CTCP Dược phẩm Agimexpharm (agp)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -1.52% 35,739 0 0
38.50
39.60
39
2 tháng
(2024-09-23) 		-1 -2.50% 112,294 0 0
38.50
40
39
3 tháng
(2024-08-23) 		-1.50 -3.70% 213,919 0 0
38.50
40.50
39
6 tháng
(2024-05-27) 		-2 -4.88% 429,846 0 0
38.50
42.50
39
12 tháng
(2023-11-27) 		17.21 79.02% 1,139,248 0 0
21.70
42.50
39
24 tháng
(2022-12-02) 		23.13 145.70% 1,959,785 0 0
15.87
42.50
39
36 tháng
(2021-12-07) 		23.01 143.95% 3,792,240 0 0
13.55
42.50
39
60 tháng
(2019-12-18) 		28.62 275.57% 6,436,323 0 0
8.62
42.50
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
21.06
 7,118 20.34 21.30 21.06 0 0 0
07/04/2023
20.34
 9,605 21.14 21.14 20.26 0 0 0
06/04/2023
21.14
 4,005 19.94 21.14 20.34 0 0 0
05/04/2023
19.94
 4,780 21.30 21.30 19.94 0 0 0
04/04/2023
21.30
 7,821 21.14 21.30 20.74 0 0 0
03/04/2023
21.14
 5,800 20.98 21.14 20.74 0 0 0
31/03/2023
20.98
 501 20.98 20.98 20.98 0 0 0
30/03/2023
20.98
 0 20.98 20.98 20.98 0 0 0
29/03/2023
20.98
 1,213 20.98 20.98 20.98 0 0 0
28/03/2023
20.98
 120 20.98 20.98 20.98 0 0 0
27/03/2023
20.98
 6,010 21.46 21.46 20.98 0 0 0
24/03/2023
21.46
 3,007 20.50 21.46 20.90 0 0 0
23/03/2023
20.50
 0 20.50 20.50 20.50 0 0 0
22/03/2023
20.50
 4,906 21.22 21.22 20.10 0 0 0
21/03/2023
21.22
 2,500 20.26 21.22 21.06 0 0 0
20/03/2023
20.26
 5,100 21.14 21.14 19.30 0 0 0
17/03/2023
21.14
 1,510 19.78 21.14 19.78 0 0 0
16/03/2023
19.78
 0 19.94 19.78 19.78 0 0 0
15/03/2023
19.94
 2,001 19.22 19.94 19.54 0 0 0
14/03/2023
19.22
 33,386 19.14 19.94 18.74 0 0 0
13/03/2023
19.14
 1,202 19.86 19.86 19.14 0 0 0
10/03/2023
19.86
 4,619 20.34 20.34 19.54 0 0 0
09/03/2023
20.34
 6,600 20.50 20.50 18.51 0 0 0
08/03/2023
20.50
 3,500 18.66 20.98 19.54 0 0 0
07/03/2023
18.66
 10,524 21.54 21.54 17.79 0 0 0
06/03/2023
21.54
 4,315 22.02 22.09 18.90 0 0 0
03/03/2023
22.02
 23,000 22.09 23.93 21.14 0 0 0
02/03/2023
22.09
 11,405 19.54 22.09 19.22 0 0 0
01/03/2023
19.54
 7,901 18.98 19.54 18.90 0 0 0
28/02/2023
18.98
 2,700 18.66 18.98 18.74 0 0 0
27/02/2023
18.66
 7,200 18.35 18.74 18.27 0 0 0
24/02/2023
18.35
 1,412 18.35 18.35 18.35 0 0 0
23/02/2023
18.35
 1,300 18.35 18.35 18.19 0 0 0
22/02/2023
18.35
 410 18.74 18.74 17.95 0 0 0
21/02/2023
18.74
 1,400 18.74 18.74 18.74 0 0 0
20/02/2023
18.74
 1,001 18.35 18.74 18.35 0 0 0
16/02/2023
18.35
 1,459 18.35 18.35 18.35 0 0 0
15/02/2023
18.35
 303 18.35 18.74 18.35 0 0 0
14/02/2023
18.35
 1,500 18.43 18.74 18.35 0 0 0
13/02/2023
18.43
 2,000 18.35 18.74 18.35 0 0 0
10/02/2023
18.35
 700 18.35 18.74 18.35 0 0 0
09/02/2023
18.35
 2,000 18.19 18.74 17.95 0 0 0
08/02/2023
18.19
 2,400 18.27 18.27 17.95 0 0 0
07/02/2023
18.27
 2,100 17.55 18.27 18.19 0 0 0
06/02/2023
17.55
 5,200 17.55 17.95 17.55 0 0 0
03/02/2023
17.55
 800 17.55 18.35 17.55 0 0 0
02/02/2023
17.55
 4,208 18.19 18.35 17.55 0 0 0
01/02/2023
18.19
 3,901 18.27 18.27 18.19 0 0 0
31/01/2023
18.27
 4,700 17.95 18.27 18.03 0 0 0
30/01/2023
17.95
 301 18.11 18.27 17.95 0 0 0
27/01/2023
18.11
 2,200 18.35 18.35 17.79 0 0 0
19/01/2023
18.35
 1,000 17.55 18.35 17.63 0 0 0
18/01/2023
17.55
 2,100 17.63 17.71 17.55 0 0 0
17/01/2023
17.63
 3,000 17.63 17.71 17.55 0 0 0
16/01/2023
17.63
 2,700 17.71 17.71 17.55 0 0 0
13/01/2023
17.71
 4,700 17.87 17.87 17.55 0 0 0
12/01/2023
17.87
 1,400 17.87 17.87 17.79 0 0 0
11/01/2023
17.87
 1,868 17.87 17.87 17.71 0 0 0
10/01/2023
17.87
 1,000 17.71 17.87 17.63 0 0 0
09/01/2023
17.71
 2,100 17.55 17.79 17.55 0 0 0
06/01/2023
17.55
 1,700 18.27 18.27 17.55 0 0 0
05/01/2023
18.27
 0 18.35 18.27 18.35 0 0 0
04/01/2023
18.35
 2,600 17.55 18.35 18.27 0 0 0
03/01/2023
17.55
 1,000 17.39 18.27 17.55 0 0 0
30/12/2022
17.39
 3,600 17.39 19.94 17.39 0 0 0
29/12/2022
17.39
 4,900 17.39 17.47 17.31 0 0 0
28/12/2022
17.39
 2,500 17.31 17.47 17.39 0 0 0
27/12/2022
17.31
 3,000 17.47 17.47 17.31 0 0 0
26/12/2022
17.47
 2,800 17.47 17.55 17.15 0 0 0
23/12/2022
17.47
 2,900 17.47 17.55 17.47 0 0 0
22/12/2022
17.47
 1,400 17.47 17.47 16.99 0 0 0
21/12/2022
17.47
 1,500 17.07 17.55 17.23 0 0 0
20/12/2022
17.07
 4,550 17.15 17.55 17.07 0 0 0
19/12/2022
17.15
 5,302 17.23 17.55 17.15 0 0 0
16/12/2022
17.23
 10,101 17.47 17.79 17.23 0 0 0
15/12/2022
17.47
 2,703 17.31 17.95 17.47 0 0 0
14/12/2022
17.31
 7,900 17.15 17.55 17.31 0 0 0
13/12/2022
17.15
 1,575 17.39 17.39 17.15 0 0 0
12/12/2022
17.39
 6,000 17.15 17.39 16.75 0 0 0
09/12/2022
17.15
 4,313 16.67 17.15 16.91 0 0 0
08/12/2022
16.67
 3,100 17.55 17.55 16.67 0 0 0
07/12/2022
17.55
 2,700 17.15 17.55 16.99 0 0 0
06/12/2022
17.15
 4,192 17.15 17.15 16.11 0 0 0
05/12/2022
17.15
 3,560 15.87 17.55 15.95 0 0 0
02/12/2022
15.87
 2,400 15.87 15.95 15.87 0 0 0
01/12/2022
15.87
 3,403 15.95 15.95 15.87 0 0 0
30/11/2022
15.95
 5,812 15.87 15.95 15.87 0 0 0
29/11/2022
15.87
 11,800 15.87 15.87 15.79 0 0 0
28/11/2022
15.87
 2,203 15.87 15.87 15.87 0 0 0
25/11/2022
15.87
 2,582 15.71 15.95 15.79 0 0 0
24/11/2022
15.71
 3,000 15.71 15.79 15.71 0 0 0
23/11/2022
15.71
 1,600 15.63 15.87 15.63 0 0 0
22/11/2022
15.63
 7,900 15.79 15.95 15.63 0 0 0
21/11/2022
15.79
 3,082 15.79 15.95 15.71 0 0 0
18/11/2022
15.79
 8,700 15.79 15.79 15.79 0 0 0
17/11/2022
15.79
 7,100 15.79 15.95 15.71 0 0 0
16/11/2022
15.79
 1,100 15.79 15.79 15.79 0 0 0
15/11/2022
15.79
 16,322 15.79 15.95 15.63 0 0 0
14/11/2022
15.79
 3,400 15.71 15.95 15.79 0 0 0
11/11/2022
15.71
 11,300 15.55 15.95 15.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |