CTCP Xuất nhập khẩu An Giang (agm)

4.50
-0.33
(-6.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.41 45.63% 3,771,300 0 0
2.82
4.83
4.50
2 tháng
(2024-07-22) 		0.99 28.21% 6,542,400 0 0
2.64
4.83
4.50
3 tháng
(2024-06-24) 		0.13 2.97% 8,974,200 -7,800 -0.0
2.64
4.83
4.50
6 tháng
(2024-03-25) 		-3.21 -41.63% 29,948,600 -244,560 -1.1
2.64
7.71
4.50
12 tháng
(2023-09-26) 		-1.78 -28.34% 34,013,400 -244,560 -1.1
2.64
8.05
4.50
24 tháng
(2022-10-03) 		-10.50 -70% 92,856,500 -244,560 -1.8
2.64
15.30
4.50
36 tháng
(2021-10-06) 		-32 -87.67% 144,773,300 -1,047,560 -45.6
2.64
62
4.50
60 tháng
(2019-10-17) 		-4.95 -52.39% 164,950,870 -1,402,580 -51.5
2.64
62
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2023
6.93
 261,700 7.45 7.45 6.93 0 0 -0.0
13/01/2023
7.45
 82,100 7.40 7.69 7.40 0 0 -0.0
12/01/2023
7.40
 531,300 7.74 8 7.20 0 0 -0.0
11/01/2023
7.74
 539,100 8.32 8.80 7.74 0 0 -0.0
10/01/2023
8.32
 173,800 8.94 8.94 8.32 0 0 -0.0
09/01/2023
8.94
 236,100 9.61 9.61 8.94 0 0 -0.0
06/01/2023
9.61
 91,600 9.70 9.78 9.30 0 0 -0.0
05/01/2023
9.70
 39,100 9.72 9.95 9.15 0 0 -0.0
04/01/2023
9.72
 685,300 9.59 10.10 9.11 0 0 -0.0
03/01/2023
9.59
 11,700 9.59 9.99 8.92 0 0 -0.0
30/12/2022
9.59
 25,000 9.30 9.60 8.99 0 0 -0.0
29/12/2022
9.30
 92,100 8.86 9.47 8.87 0 0 -0.0
28/12/2022
8.86
 16,000 8.72 8.89 8.72 0 0 -0.0
27/12/2022
8.72
 12,100 8.92 8.98 8.72 0 0 -0.0
26/12/2022
8.92
 55,600 9.59 9.59 8.92 0 0 -0.0
23/12/2022
9.59
 86,200 9.40 9.80 9.23 0 0 -0.0
22/12/2022
9.40
 23,000 9.58 9.80 8.91 0 0 -0.0
21/12/2022
9.58
 21,500 10.25 10.25 9.55 0 0 -0.0
20/12/2022
10.25
 22,800 10.85 10.85 10.10 0 0 -0.0
19/12/2022
10.85
 23,300 11 11.20 10.75 0 0 -0.0
16/12/2022
11
 750,300 10.35 11 10 0 0 -0.0
15/12/2022
10.35
 25,000 10.35 10.40 10.05 0 0 -0.0
14/12/2022
10.35
 11,900 10.45 10.50 10 0 0 -0.0
13/12/2022
10.45
 25,300 10.45 10.95 10.05 0 0 -0.0
12/12/2022
10.45
 20,300 10.70 10.80 10.40 0 0 -0.0
09/12/2022
10.70
 61,600 10.35 10.70 9.63 0 0 -0.0
08/12/2022
10.35
 22,000 10.15 10.50 10 0 0 -0.0
07/12/2022
10.15
 16,700 10.90 11 10.15 0 0 -0.0
06/12/2022
10.90
 65,800 11.40 11.70 10.65 0 0 -0.0
05/12/2022
11.40
 40,000 11.90 12.30 11.35 0 0 -0.0
02/12/2022
11.90
 16,900 11.45 12 11.30 0 0 -0.0
01/12/2022
11.45
 46,100 11.05 11.70 11.20 0 0 -0.0
30/11/2022
11.05
 59,300 10.35 11.05 10.30 0 0 -0.0
29/11/2022
10.35
 13,800 10.60 10.70 10.30 0 0 -0.0
28/11/2022
10.60
 41,500 10.15 10.80 9.95 0 0 -0.0
25/11/2022
10.15
 7,100 10.25 10.25 9.90 0 0 -0.0
24/11/2022
10.25
 14,800 10.25 10.50 9.61 0 0 -0.0
23/11/2022
10.25
 16,900 10.60 10.60 9.88 0 0 -0.0
22/11/2022
10.60
 46,100 10.60 10.60 9.88 0 0 -0.0
21/11/2022
10.60
 44,200 10.55 10.90 9.82 0 0 -0.0
18/11/2022
10.55
 61,100 11.30 11.30 10.55 0 0 -0.0
17/11/2022
11.30
 383,900 11.05 11.75 10.30 0 0 -0.0
16/11/2022
11.05
 92,900 10.55 11.05 9.82 0 0 -0.0
15/11/2022
10.55
 164,200 9.90 10.55 9.21 0 0 -0.0
14/11/2022
9.90
 28,500 9.29 9.90 8.64 0 0 -0.0
11/11/2022
9.29
 59,000 9.98 9.98 9.29 0 0 -0.0
10/11/2022
9.98
 109,900 10.35 10.35 9.63 0 0 -0.0
09/11/2022
10.35
 38,200 11.10 11.10 10.35 0 0 -0.0
08/11/2022
11.10
 32,200 11.90 11.90 11.10 0 0 -0.0
07/11/2022
11.90
 47,700 12.75 12.75 11.90 0 0 -0.0
04/11/2022
12.75
 66,100 13.30 13.30 12.40 0 0 -0.0
03/11/2022
13.30
 4,600 13.70 13.70 13.20 0 0 -0.0
02/11/2022
13.70
 32,700 13.80 13.80 13.20 0 0 -0.0
01/11/2022
13.80
 9,100 13.85 13.85 13.50 0 0 -0.0
31/10/2022
13.85
 24,300 13.95 13.95 13.05 0 0 -0.0
28/10/2022
13.95
 20,900 13.80 13.95 13.40 0 0 -0.0
27/10/2022
13.80
 46,900 13.95 13.95 13.15 0 0 0
26/10/2022
13.95
 21,400 14 14 13.25 0 0 0
25/10/2022
14
 103,900 13.95 14 13 0 0 0
24/10/2022
13.95
 10,600 13.95 14.50 13 0 0 0
21/10/2022
13.95
 27,600 14.40 14.40 13.40 0 0 0
20/10/2022
14.40
 9,600 14.50 14.50 13.95 0 0 0
19/10/2022
14.50
 13,600 14.50 14.75 14.30 0 0 0
18/10/2022
14.50
 17,600 14.90 15.15 14.50 0 0 -0.0
17/10/2022
14.90
 7,300 14.90 14.95 14.40 0 0 -0.0
14/10/2022
14.90
 14,200 14.80 15.30 14.60 0 0 -0.0
13/10/2022
14.80
 18,300 15.15 15.20 14.10 0 0 -0.0
12/10/2022
15.15
 782,800 14.40 15.40 14 0 0 -0.0
11/10/2022
14.40
 59,700 15 15.10 13.95 0 0 -0.0
10/10/2022
15
 232,900 14.35 15 13.80 0 0 -0.0
07/10/2022
14.35
 107,900 14.25 14.50 13.30 0 0 -0.0
06/10/2022
14.25
 36,400 15.30 15.35 14.25 0 0 -0.0
05/10/2022
15.30
 29,800 15 15.80 15 0 0 -0.0
04/10/2022
15
 394,800 15 15.20 14.60 0 0 -0.0
03/10/2022
15
 107,300 15.40 15.40 14.60 0 0 -0.0
30/09/2022
15.40
 194,000 16.30 16.30 15.20 0 0 -0.0
29/09/2022
16.30
 77,000 17.20 17.70 16.30 0 0 -0.0
28/09/2022
17.20
 136,600 18.45 18.45 17.20 0 0 -0.0
27/09/2022
18.45
 156,400 19.80 20.30 18.45 0 0 -0.0
26/09/2022
19.80
 118,200 21.25 21.25 19.80 0 0 -0.0
23/09/2022
21.25
 136,500 20.30 21.40 20.15 0 0 -0.0
22/09/2022
20.30
 103,100 20.10 20.50 19.90 0 0 -0.0
21/09/2022
20.10
 91,900 20.90 21.10 20.05 0 0 -0.0
20/09/2022
20.90
 165,100 21.20 21.50 20 0 0 -0.0
19/09/2022
21.20
 237,500 22.75 22.75 21.20 0 0 -0.0
16/09/2022
22.75
 177,000 23.85 23.85 22.70 0 0 -0.0
15/09/2022
23.85
 154,400 23.65 24.80 23.10 0 0 -0.0
14/09/2022
23.65
 109,900 24.70 24.70 23 0 0 -0.0
13/09/2022
24.70
 183,800 24.20 25.45 24.20 0 2,600 -0.0
12/09/2022
24.20
 76,100 24.15 25 24.10 0 0 -0.0
09/09/2022
24.15
 125,600 24.20 24.30 23.55 0 0 -0.0
08/09/2022
24.20
 483,300 26 26.40 24.20 0 0 -0.0
07/09/2022
26
 129,500 26.40 26.40 24.80 0 0 -0.0
06/09/2022
26.40
 200,200 25.20 26.90 25.50 0 0 -0.0
05/09/2022
25.20
 194,500 26.10 26.45 25 0 0 -0.0
31/08/2022
26.10
 208,500 26.80 27.20 25.95 0 0 -0.0
30/08/2022
26.80
 250,500 27.90 28 26 0 0 -0.0
29/08/2022
27.90
 541,000 29.95 29.95 27.90 0 0 -0.0
26/08/2022
29.95
 1,698,000 30.35 30.50 28.25 0 0 -0.0
25/08/2022
30.35
 2,198,600 30.45 31 29 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |