CTCP 28.1 (ag1)

9.10
-0.30
(-3.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1.09% 38,100 0 0
8.90
10.80
9.10
2 tháng
(2024-07-22) 		-0.20 -2.15% 107,600 0 0
8.90
10.80
9.10
3 tháng
(2024-06-21) 		0 0% 228,800 0 0
8.90
10.80
9.10
6 tháng
(2024-03-25) 		0.23 2.59% 427,500 0 0
8.10
10.80
9.10
12 tháng
(2023-09-26) 		2.28 33.37% 790,700 -4,000 -0.0
5.65
10.80
9.10
24 tháng
(2022-09-30) 		3.93 76.15% 1,447,015 -2,800 -0.0
4.29
10.80
9.10
36 tháng
(2021-10-05) 		2.47 37.29% 4,013,186 0 -0.0
4.29
10.80
9.10
60 tháng
(2019-10-16) 		5.61 160.59% 8,584,087 0 -0.0
3.49
11.21
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2022
5.75
 0 5.75 5.75 5.75 0 0 0
30/11/2022
5.75
 0 5.75 5.75 5.75 0 0 0
29/11/2022
5.75
 0 6.04 5.75 6.04 0 0 0
28/11/2022
6.04
 400 5.26 6.04 5.26 0 0 0
25/11/2022
5.26
 0 5.26 5.26 5.26 0 0 0
24/11/2022
5.26
 0 5.26 5.26 5.26 0 0 0
23/11/2022
5.26
 0 5.26 5.26 5.26 0 0 0
22/11/2022
5.26
 0 5.26 5.26 5.26 0 0 0
21/11/2022
5.26
 0 5.36 5.26 5.36 0 0 0
18/11/2022
5.36
 1,200 4.68 5.36 4.00 0 0 0
17/11/2022
4.68
 0 4.68 4.68 4.68 0 0 0
16/11/2022
4.68
 200 5.46 5.46 4.68 0 0 0
15/11/2022
5.46
 0 5.46 5.46 5.46 0 0 0
14/11/2022
5.46
 0 5.46 5.46 5.46 0 0 0
11/11/2022
5.46
 0 5.46 5.46 5.46 0 0 0
10/11/2022
5.46
 0 5.46 5.46 5.46 0 0 0
09/11/2022
5.46
 0 5.46 5.46 5.46 0 0 0
08/11/2022
5.46
 0 5.46 5.46 5.46 0 0 0
07/11/2022
5.46
 100 5.46 5.46 5.46 0 0 0
04/11/2022
5.46
 0 5.75 5.46 5.75 0 0 0
03/11/2022
5.75
 200 5.85 5.85 5.07 0 0 0
02/11/2022
5.85
 200 5.36 6.04 5.85 0 0 0
01/11/2022
5.36
 100 5.65 5.65 5.36 0 0 0
31/10/2022
5.65
 600 5.17 5.65 4.39 0 0 0
28/10/2022
5.17
 2,900 5.56 5.56 4.78 0 0 0
27/10/2022
5.56
 0 5.85 5.56 5.85 0 0 0
26/10/2022
5.85
 600 5.85 5.85 4.97 0 0 0
25/10/2022
5.85
 1,600 5.85 5.85 5.85 0 0 0
24/10/2022
5.85
 600 5.85 5.85 5.36 0 0 0
21/10/2022
5.85
 0 5.85 5.85 5.85 0 0 0
20/10/2022
5.85
 0 5.85 5.85 5.85 0 0 0
19/10/2022
5.85
 100 5.17 5.85 5.85 0 0 0
18/10/2022
5.17
 10,900 5.95 5.95 5.07 0 0 0
17/10/2022
5.95
 0 6.04 5.95 6.04 0 0 0
14/10/2022
6.04
 6,000 5.95 6.04 5.95 0 0 0
13/10/2022
5.95
 0 5.95 5.95 5.95 0 0 0
12/10/2022
5.95
 200 5.95 5.95 5.95 0 0 0
11/10/2022
5.95
 0 5.95 5.95 5.95 0 0 0
10/10/2022
5.95
 0 6.04 5.95 6.04 0 0 0
07/10/2022
6.04
 3,800 5.85 6.04 5.75 0 0 0
06/10/2022
5.85
 100 5.75 5.85 5.85 0 0 0
05/10/2022
5.75
 1 5.75 5.75 5.75 0 0 0
04/10/2022
5.75
 400 5.75 5.85 5.75 0 0 0
03/10/2022
5.75
 1,901 5.17 5.85 5.75 0 0 0
30/09/2022
5.17
 1,600 5.85 5.85 5.17 0 0 0
29/09/2022
5.85
 100 5.65 5.85 5.85 0 0 0
28/09/2022
5.65
 802 5.17 5.85 5.17 0 0 0
27/09/2022
5.17
 900 5.46 5.46 5.07 0 0 0
26/09/2022
5.46
 400 5.75 5.75 5.46 0 0 0
23/09/2022
5.75
 100 5.75 5.75 5.75 0 0 0
22/09/2022
5.75
 0 5.75 5.75 5.75 0 0 0
21/09/2022
5.75
 0 5.75 5.75 5.75 0 0 0
20/09/2022
5.75
 0 5.75 5.75 5.75 0 0 0
19/09/2022
5.75
 0 5.75 5.75 5.75 0 0 0
16/09/2022
5.75
 0 5.75 5.75 5.75 0 0 0
15/09/2022
5.75
 300 5.65 5.75 5.75 0 0 0
14/09/2022
5.65
 300 5.85 5.85 5.65 0 0 0
13/09/2022
5.85
 100 5.65 5.85 5.85 0 0 0
12/09/2022
5.65
 2,900 5.85 5.85 5.65 0 0 0
09/09/2022
5.85
 0 5.85 5.85 5.85 0 0 0
08/09/2022
5.85
 100 5.85 5.85 5.85 0 0 0
07/09/2022
5.85
 0 6.04 5.85 6.04 0 0 0
06/09/2022
6.04
 51,200 5.95 6.04 5.85 0 0 0
05/09/2022
5.95
 2,500 6.04 6.04 5.85 0 0 0
31/08/2022
6.04
 2,200 5.85 6.04 6.04 0 0 0
30/08/2022
5.85
 8,800 5.95 6.14 5.65 0 0 0
29/08/2022
5.95
 400 6.14 6.14 5.95 0 0 0
26/08/2022
6.14
 300 5.75 6.24 6.14 0 0 0
25/08/2022
5.75
 4,600 6.34 6.34 5.75 0 0 0
24/08/2022
6.34
 100 6.04 6.34 6.34 0 0 0
23/08/2022
6.04
 132,500 5.85 6.24 5.95 0 0 0
22/08/2022
5.85
 0 5.95 5.85 5.95 0 0 0
19/08/2022
5.95
 6,500 5.95 5.95 5.85 0 0 0
18/08/2022
5.95
 1,400 6.14 6.14 5.95 0 0 0
17/08/2022
6.14
 300 6.14 6.14 6.14 0 0 0
16/08/2022
6.14
 10,700 6.04 6.14 6.14 0 0 0
15/08/2022
6.04
 8,500 5.85 6.53 6.04 0 0 0
12/08/2022
5.85
 2,020 5.85 5.85 5.85 0 0 0
11/08/2022
5.85
 8,300 5.85 5.85 5.85 0 0 0
10/08/2022
5.85
 600 6.04 6.04 5.85 0 0 0
09/08/2022
6.04
 0 6.04 6.04 6.04 0 0 0
08/08/2022
6.04
 800 5.95 6.04 6.04 0 0 0
05/08/2022
5.95
 13,600 5.95 5.95 5.85 0 0 0
04/08/2022
5.95
 13,200 5.85 6.04 5.85 0 0 0
03/08/2022
5.85
 2,600 6.04 6.04 5.85 0 0 0
02/08/2022
6.04
 400 5.95 6.04 5.95 0 0 0
01/08/2022
5.95
 0 6.04 5.95 5.95 0 0 0
29/07/2022
6.04
 1,300 5.85 6.04 5.95 0 0 0
28/07/2022
5.85
 5,200 5.65 5.85 5.75 0 0 0
27/07/2022
5.65
 4,300 5.65 5.65 5.65 0 0 0
26/07/2022
5.65
 0 5.65 5.65 5.65 0 0 0
25/07/2022
5.65
 0 5.75 5.65 5.65 0 0 0
22/07/2022
5.75
 1,100 5.95 5.95 5.65 0 0 0
21/07/2022
5.95
 1,100 5.85 5.95 5.95 0 0 0
20/07/2022
5.85
 0 5.85 5.85 5.85 0 0 0
19/07/2022
5.85
 1,400 5.75 5.85 5.85 0 0 0
18/07/2022
5.75
 100 5.75 5.75 5.75 0 0 0
15/07/2022
5.75
 0 5.85 5.75 5.75 0 0 0
14/07/2022
5.85
 300 5.65 5.85 5.75 0 0 0
13/07/2022
5.65
 13,100 6.53 6.53 5.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |