CTCP 28.1 (ag1)

9.90
0.20
(2.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.20 2.11% 36,351 0 0
9.50
10
9.70
2 tháng
(2024-09-23) 		0.60 6.59% 181,241 0 0
9
10
9.70
3 tháng
(2024-08-23) 		0.80 8.99% 203,052 0 0
8.90
10.80
9.70
6 tháng
(2024-05-27) 		1.50 18.29% 486,836 0 0
8.20
10.80
9.70
12 tháng
(2023-12-01) 		2.49 34.48% 927,082 -4,000 -0.0
6.82
10.80
9.70
24 tháng
(2022-12-02) 		4.73 95.13% 1,595,695 -2,800 -0.0
4.29
10.80
9.70
36 tháng
(2021-12-07) 		1.90 24.39% 2,944,647 0 -0.0
4.29
10.80
9.70
60 tháng
(2019-12-18) 		6.21 177.77% 8,766,469 0 -0.0
3.49
11.21
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2023
4.87
 500 4.68 4.97 4.87 0 0 0
20/02/2023
4.68
 300 4.97 4.97 4.68 0 0 0
16/02/2023
4.97
 300 4.68 4.97 4.87 0 0 0
15/02/2023
4.68
 0 4.68 4.68 4.68 0 0 0
14/02/2023
4.68
 400 4.68 4.68 4.68 0 0 0
13/02/2023
4.68
 1,100 4.87 4.87 4.58 0 0 0
10/02/2023
4.87
 2,400 4.78 4.87 4.58 0 0 0
09/02/2023
4.78
 1,000 4.78 4.78 4.78 0 0 0
08/02/2023
4.78
 2,700 4.68 4.78 4.68 0 0 0
07/02/2023
4.68
 400 4.68 4.68 4.68 0 0 0
06/02/2023
4.68
 0 4.68 4.68 4.68 0 0 0
03/02/2023
4.68
 700 4.58 4.68 4.68 0 0 0
02/02/2023
4.58
 900 4.58 4.58 4.48 0 0 0
01/02/2023
4.58
 1,100 4.68 4.68 4.58 0 0 0
31/01/2023
4.68
 300 4.58 5.26 4.58 0 0 0
30/01/2023
4.58
 2,100 4.58 4.58 4.48 0 0 0
27/01/2023
4.58
 2,800 4.39 4.58 4.00 0 0 0
19/01/2023
4.39
 11,900 4.48 4.58 4.39 0 0 0
18/01/2023
4.48
 5,200 4.39 4.97 4.29 0 0 0
17/01/2023
4.39
 5,300 4.68 5.26 4.39 0 0 0
16/01/2023
4.68
 19,500 5.85 5.85 4.68 0 0 0
13/01/2023
5.85
 5,000 6.34 6.82 5.36 0 0 0
12/01/2023
6.34
 1,910 6.04 6.92 5.26 0 0 0
11/01/2023
6.04
 23,300 5.26 6.04 5.85 0 0 0
10/01/2023
5.26
 10,600 4.58 5.26 5.26 0 0 0
09/01/2023
4.58
 4,500 4.58 4.58 4.58 0 0 0
06/01/2023
4.58
 31,400 4.68 4.68 4.00 0 0 0
05/01/2023
4.68
 0 4.68 4.68 4.68 0 0 0
04/01/2023
4.68
 0 4.68 4.68 4.68 0 0 0
03/01/2023
4.68
 0 4.68 4.68 4.68 0 0 0
30/12/2022
4.68
 1,400 5.17 5.17 4.68 1,200 0 0.0
29/12/2022
5.17
 100 4.58 5.17 5.17 0 0 0
28/12/2022
4.58
 0 4.58 4.58 4.58 0 0 0
27/12/2022
4.58
 54,000 4.68 4.68 4.58 0 0 0
26/12/2022
4.68
 1,000 4.68 4.68 4.68 0 0 0
23/12/2022
4.68
 0 4.68 4.68 4.68 0 0 0
22/12/2022
4.68
 1,600 4.87 4.87 4.39 0 0 0
21/12/2022
4.87
 200 4.87 4.87 4.87 0 0 0
20/12/2022
4.87
 100 4.39 4.87 4.87 0 0 0
19/12/2022
4.39
 9,200 5.07 5.07 4.39 0 0 0
16/12/2022
5.07
 0 5.07 5.07 5.07 0 0 0
15/12/2022
5.07
 0 5.07 5.07 5.07 0 0 0
14/12/2022
5.07
 0 5.07 5.07 5.07 0 0 0
13/12/2022
5.07
 800 4.87 5.07 4.97 0 0 0
12/12/2022
4.87
 5,100 4.87 4.87 4.87 0 0 0
09/12/2022
4.87
 10,000 4.29 4.87 4.00 0 0 0
08/12/2022
4.29
 0 4.29 4.29 4.29 0 0 0
07/12/2022
4.29
 3,800 4.48 5.07 4.29 0 0 0
06/12/2022
4.48
 4,100 5.26 5.26 4.48 0 0 0
05/12/2022
5.26
 0 4.97 5.26 4.97 0 0 0
02/12/2022
4.97
 400 5.75 5.95 4.97 0 0 0
01/12/2022
5.75
 0 5.75 5.75 5.75 0 0 0
30/11/2022
5.75
 0 5.75 5.75 5.75 0 0 0
29/11/2022
5.75
 0 6.04 5.75 6.04 0 0 0
28/11/2022
6.04
 400 5.26 6.04 5.26 0 0 0
25/11/2022
5.26
 0 5.26 5.26 5.26 0 0 0
24/11/2022
5.26
 0 5.26 5.26 5.26 0 0 0
23/11/2022
5.26
 0 5.26 5.26 5.26 0 0 0
22/11/2022
5.26
 0 5.26 5.26 5.26 0 0 0
21/11/2022
5.26
 0 5.36 5.26 5.36 0 0 0
18/11/2022
5.36
 1,200 4.68 5.36 4.00 0 0 0
17/11/2022
4.68
 0 4.68 4.68 4.68 0 0 0
16/11/2022
4.68
 200 5.46 5.46 4.68 0 0 0
15/11/2022
5.46
 0 5.46 5.46 5.46 0 0 0
14/11/2022
5.46
 0 5.46 5.46 5.46 0 0 0
11/11/2022
5.46
 0 5.46 5.46 5.46 0 0 0
10/11/2022
5.46
 0 5.46 5.46 5.46 0 0 0
09/11/2022
5.46
 0 5.46 5.46 5.46 0 0 0
08/11/2022
5.46
 0 5.46 5.46 5.46 0 0 0
07/11/2022
5.46
 100 5.46 5.46 5.46 0 0 0
04/11/2022
5.46
 0 5.75 5.46 5.75 0 0 0
03/11/2022
5.75
 200 5.85 5.85 5.07 0 0 0
02/11/2022
5.85
 200 5.36 6.04 5.85 0 0 0
01/11/2022
5.36
 100 5.65 5.65 5.36 0 0 0
31/10/2022
5.65
 600 5.17 5.65 4.39 0 0 0
28/10/2022
5.17
 2,900 5.56 5.56 4.78 0 0 0
27/10/2022
5.56
 0 5.85 5.56 5.85 0 0 0
26/10/2022
5.85
 600 5.85 5.85 4.97 0 0 0
25/10/2022
5.85
 1,600 5.85 5.85 5.85 0 0 0
24/10/2022
5.85
 600 5.85 5.85 5.36 0 0 0
21/10/2022
5.85
 0 5.85 5.85 5.85 0 0 0
20/10/2022
5.85
 0 5.85 5.85 5.85 0 0 0
19/10/2022
5.85
 100 5.17 5.85 5.85 0 0 0
18/10/2022
5.17
 10,900 5.95 5.95 5.07 0 0 0
17/10/2022
5.95
 0 6.04 5.95 6.04 0 0 0
14/10/2022
6.04
 6,000 5.95 6.04 5.95 0 0 0
13/10/2022
5.95
 0 5.95 5.95 5.95 0 0 0
12/10/2022
5.95
 200 5.95 5.95 5.95 0 0 0
11/10/2022
5.95
 0 5.95 5.95 5.95 0 0 0
10/10/2022
5.95
 0 6.04 5.95 6.04 0 0 0
07/10/2022
6.04
 3,800 5.85 6.04 5.75 0 0 0
06/10/2022
5.85
 100 5.75 5.85 5.85 0 0 0
05/10/2022
5.75
 1 5.75 5.75 5.75 0 0 0
04/10/2022
5.75
 400 5.75 5.85 5.75 0 0 0
03/10/2022
5.75
 1,901 5.17 5.85 5.75 0 0 0
30/09/2022
5.17
 1,600 5.85 5.85 5.17 0 0 0
29/09/2022
5.85
 100 5.65 5.85 5.85 0 0 0
28/09/2022
5.65
 802 5.17 5.85 5.17 0 0 0
27/09/2022
5.17
 900 5.46 5.46 5.07 0 0 0
26/09/2022
5.46
 400 5.75 5.75 5.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |