CTCP 28.1 (ag1)

14.60
1.90
(14.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		0.44 3.60% 45,200 0 0
11.90
14.60
14.60
2 tháng
(2025-04-04) 		-0.01 -0.10% 279,200 0 0
10.53
14.60
14.60
3 tháng
(2025-03-05) 		-0.56 -4.21% 392,000 0 0
10.53
14.60
14.60
6 tháng
(2024-12-05) 		2.35 22.68% 565,434 0 0
10.17
14.60
14.60
12 tháng
(2024-06-10) 		4.53 55.39% 1,024,545 0 0
7.81
14.60
14.60
24 tháng
(2023-06-14) 		6.33 99.28% 1,708,527 -4,000 -0.0
5.13
14.60
14.60
36 tháng
(2022-06-20) 		6.77 114.15% 2,536,089 -2,800 -0.0
3.89
14.60
14.60
60 tháng
(2020-06-29) 		3.85 43.48% 9,337,514 0 -0.0
3.89
14.60
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2023
6.64
 2,000 6.46 6.64 6.46 0 0 0
22/08/2023
6.46
 2,400 6.55 6.55 6.46 0 0 0
21/08/2023
6.55
 0 6.55 6.55 6.55 0 0 0
18/08/2023
6.55
 0 6.55 6.55 6.55 0 0 0
17/08/2023
6.55
 2,000 6.46 6.55 6.55 0 0 0
16/08/2023
6.46
 0 6.46 6.46 6.46 0 0 0
15/08/2023
6.46
 1,200 6.55 6.55 6.46 0 0 0
14/08/2023
6.55
 1,600 6.37 6.55 6.46 0 0 0
11/08/2023
6.37
 1,100 6.37 6.37 6.28 0 0 0
10/08/2023
6.37
 100 6.37 6.37 6.37 0 0 0
09/08/2023
6.37
 1,900 6.46 6.46 6.28 0 0 0
08/08/2023
6.46
 300 6.37 6.46 6.37 0 0 0
07/08/2023
6.37
 25,700 6.37 6.37 5.66 0 0 0
04/08/2023
6.37
 6,400 6.37 6.37 6.11 0 0 0
03/08/2023
6.37
 1,800 6.37 6.37 6.37 0 0 0
02/08/2023
6.37
 1,400 6.37 6.37 6.20 0 0 0
01/08/2023
6.37
 20,500 6.37 7.26 5.49 0 0 0
31/07/2023
6.37
 0 6.37 6.37 6.37 0 0 0
28/07/2023
6.37
 6,900 6.37 6.37 6.37 0 0 0
27/07/2023
6.37
 0 6.37 6.37 6.37 0 0 0
26/07/2023
6.37
 12,900 6.37 6.37 6.37 0 0 0
25/07/2023
6.37
 9,000 6.37 6.37 6.37 0 0 0
24/07/2023
6.37
 7,500 6.37 6.37 6.37 0 0 0
21/07/2023
6.37
 0 6.37 6.37 6.37 0 0 0
20/07/2023
6.37
 100 6.20 6.37 6.37 0 0 0
19/07/2023
6.20
 400 6.55 7.52 6.20 0 0 0
18/07/2023
6.55
 100 6.55 6.55 6.55 0 0 0
17/07/2023
6.55
 2,300 6.20 6.55 5.31 0 0 0
14/07/2023
6.20
 0 6.20 6.20 6.20 0 0 0
13/07/2023
6.20
 1,800 6.37 6.37 6.20 0 0 0
12/07/2023
6.37
 100 6.46 6.46 6.37 0 0 0
11/07/2023
6.46
 3,100 6.55 6.55 6.20 0 0 0
10/07/2023
6.55
 3,100 6.55 6.55 6.37 0 0 0
07/07/2023
6.55
 500 6.64 6.64 6.55 0 0 0
06/07/2023
6.64
 100 6.55 6.64 6.64 0 0 0
05/07/2023
6.55
 0 6.55 6.55 6.55 0 0 0
04/07/2023
6.55
 0 6.55 6.55 6.55 0 0 0
03/07/2023
6.55
 0 6.55 6.55 6.55 0 0 0
30/06/2023
6.55
 200 6.37 6.55 6.55 0 0 0
29/06/2023
6.37
 0 6.37 6.37 6.37 0 0 0
28/06/2023
6.37
 100 6.99 6.99 6.37 0 0 0
27/06/2023
6.99
 0 6.90 6.99 6.99 0 0 0
26/06/2023
6.90
 200 6.28 7.08 6.90 0 0 0
23/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
22/06/2023
6.28
 400 6.28 6.28 6.28 0 0 0
21/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
20/06/2023
6.28
 200 6.28 6.28 6.28 0 0 0
19/06/2023
6.28
 0 6.64 6.28 6.28 0 0 0
16/06/2023
6.64
 1,400 6.37 6.64 6.28 0 0 0
15/06/2023
6.37
 5,200 6.37 6.37 6.20 0 0 0
14/06/2023
6.37
 200 6.37 6.37 6.37 0 0 0
13/06/2023
6.37
 2,800 6.37 6.37 6.28 0 0 0
12/06/2023
6.37
 0 6.37 6.37 6.37 0 0 0
09/06/2023
6.37
 101 6.37 6.37 6.37 0 0 0
08/06/2023
6.37
 1,301 6.37 6.37 6.37 0 0 0
07/06/2023
6.37
 100 7.44 7.44 6.37 0 0 0
06/06/2023
7.44
 100 6.73 7.44 7.44 0 0 0
05/06/2023
6.73
 0 6.82 6.73 6.73 0 0 0
02/06/2023
6.82
 200 6.20 6.82 6.64 0 0 0
01/06/2023
6.20
 0 6.20 6.20 6.20 0 0 0
31/05/2023
6.20
 0 6.20 6.20 6.20 0 0 0
30/05/2023
6.20
 700 6.99 6.99 6.20 0 0 0
29/05/2023
6.99
 100 6.20 6.99 6.99 0 0 0
26/05/2023
6.20
 0 6.20 6.20 6.20 0 0 0
25/05/2023
6.20
 0 6.20 6.20 6.20 0 0 0
24/05/2023
6.20
 6,100 6.20 6.20 6.20 0 0 0
23/05/2023
6.20
 0 6.20 6.20 6.20 0 0 0
22/05/2023
6.20
 0 6.20 6.20 6.20 0 0 0
19/05/2023
6.20
 0 6.20 6.20 6.20 0 0 0
18/05/2023
6.20
 0 6.20 6.20 6.20 0 0 0
17/05/2023
6.20
 0 6.20 6.20 6.20 0 0 0
16/05/2023
6.20
 0 6.20 6.20 6.20 0 0 0
15/05/2023
6.20
 900 5.75 6.20 6.20 0 0 0
12/05/2023
5.75
 2,100 5.75 5.75 5.49 0 0 0
11/05/2023
5.75
 500 5.49 5.75 5.40 0 0 0
10/05/2023
5.49
 0 5.49 5.49 5.49 0 0 0
09/05/2023
5.49
 100 4.25 5.49 5.49 0 0 0
08/05/2023
4.25
 0 5.49 4.25 4.25 0 0 0
05/05/2023
5.49
 202,900 5.75 5.75 4.25 0 0 0
04/05/2023
5.75
 801 5.49 5.75 4.69 0 0 0
28/04/2023
5.49
 100 5.66 5.66 5.49 0 0 0
27/04/2023
5.66
 0 5.66 5.66 5.66 0 0 0
26/04/2023
5.66
 400 5.66 5.66 5.66 0 0 0
25/04/2023
5.66
 300 5.66 5.66 5.66 0 0 0
24/04/2023
5.66
 600 5.66 5.66 5.66 0 0 0
21/04/2023
5.66
 0 5.66 5.66 5.66 0 0 0
20/04/2023
5.66
 0 5.66 5.66 5.66 0 0 0
19/04/2023
5.66
 100 5.75 5.75 5.66 0 0 0
18/04/2023
5.75
 0 5.84 5.75 5.75 0 0 0
17/04/2023
5.84
 500 5.93 5.93 5.05 0 0 0
14/04/2023
5.93
 100 5.93 5.93 5.93 0 0 0
13/04/2023
5.93
 3,300 5.22 5.93 5.22 0 0 0
12/04/2023
5.22
 1,600 4.78 5.22 4.78 0 0 0
11/04/2023
4.78
 600 4.78 4.78 4.60 0 0 0
10/04/2023
4.78
 600 4.87 4.87 4.78 0 0 0
07/04/2023
4.87
 0 4.87 4.87 4.87 0 0 0
06/04/2023
4.87
 0 4.96 4.87 4.87 0 0 0
05/04/2023
4.96
 1,600 4.78 4.96 4.78 0 0 0
04/04/2023
4.78
 0 4.78 4.78 4.78 0 0 0
03/04/2023
4.78
 1,000 4.87 4.87 4.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |