Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -14.08% | 8,900 | 0 | 0 |
6.10
9.10
6.10
|
2 tháng
(2024-07-22) |
-0.30 | -4.69% | 9,000 | 0 | 0 |
6.10
9.10
6.10
|
3 tháng
(2024-06-21) |
-1.40 | -18.67% | 9,100 | 0 | 0 |
6.10
9.10
6.10
|
6 tháng
(2024-03-25) |
-0.70 | -10.29% | 13,802 | 0 | 0 |
6
9.10
6.10
|
12 tháng
(2023-09-25) |
-1.20 | -16.44% | 27,905 | 0 | 0 |
5
10.20
6.10
|
24 tháng
(2022-09-30) |
-3 | -32.97% | 474,807 | 100 | 0.0 |
5
15.50
6.10
|
36 tháng
(2021-10-05) |
-7.30 | -54.48% | 848,995 | 100 | 0.0 |
5
19
6.10
|
60 tháng
(2019-10-16) |
-1.70 | -21.79% | 986,311 | 100 | 0.0 |
4.90
19
6.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
13/02/2023 |
14.50
|
0 | 13.50 | 14.50 | 13.50 | 0 | 0 | 0 |
10/02/2023 |
13.50
|
1 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
09/02/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
08/02/2023 |
14.50
|
0 | 13.50 | 14.50 | 13.50 | 0 | 0 | 0 |
07/02/2023 |
13.50
|
1 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
06/02/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
03/02/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
02/02/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
01/02/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
31/01/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
30/01/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
27/01/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
19/01/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
18/01/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
17/01/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
16/01/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
13/01/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
12/01/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
11/01/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
10/01/2023 |
14.50
|
0 | 13.50 | 14.50 | 13.50 | 0 | 0 | 0 |
09/01/2023 |
13.50
|
1,000 | 15.50 | 15.50 | 13.50 | 0 | 0 | 0 |
06/01/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
05/01/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
04/01/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
03/01/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
30/12/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
29/12/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
28/12/2022 |
15.50
|
100 | 14.20 | 15.50 | 15.50 | 0 | 0 | 0 |
27/12/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
26/12/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
23/12/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
22/12/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
21/12/2022 |
14.20
|
100 | 12.40 | 14.20 | 14.20 | 0 | 0 | 0 |
20/12/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
19/12/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
16/12/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
15/12/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
14/12/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
13/12/2022 |
12.40
|
100 | 10.90 | 12.40 | 12.40 | 0 | 0 | 0 |
12/12/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
09/12/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
08/12/2022 |
10.90
|
100 | 9.50 | 10.90 | 10.90 | 0 | 0 | 0 |
07/12/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
06/12/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
05/12/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
02/12/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
01/12/2022 |
9.50
|
100 | 8.50 | 9.50 | 9.50 | 0 | 0 | 0 |
30/11/2022 |
8.50
|
100 | 7.40 | 8.50 | 8.50 | 0 | 0 | 0 |
29/11/2022 |
7.40
|
100 | 6.50 | 7.40 | 7.40 | 0 | 0 | 0 |
28/11/2022 |
6.50
|
400 | 5.70 | 6.50 | 6.50 | 0 | 0 | 0 |
25/11/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
24/11/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
23/11/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
22/11/2022 |
5.70
|
6,600 | 5.50 | 5.70 | 5.70 | 0 | 0 | 0 |
21/11/2022 |
5.50
|
100 | 6.30 | 6.30 | 5.50 | 0 | 0 | 0 |
18/11/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
17/11/2022 |
6.30
|
3,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
16/11/2022 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
15/11/2022 |
6.30
|
6,800 | 7.40 | 7.40 | 6.30 | 0 | 0 | 0 |
14/11/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
11/11/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
10/11/2022 |
7.40
|
1,100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
09/11/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
08/11/2022 |
7.40
|
0 | 7.60 | 7.40 | 7.40 | 0 | 0 | 0 |
07/11/2022 |
7.60
|
6,000 | 7.60 | 7.60 | 6.50 | 0 | 0 | 0 |
04/11/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
03/11/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
02/11/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
01/11/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
31/10/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
28/10/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
27/10/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
26/10/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
25/10/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
24/10/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
21/10/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
20/10/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
19/10/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
18/10/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
17/10/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
14/10/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
13/10/2022 |
7.60
|
100 | 8.90 | 8.90 | 7.60 | 0 | 0 | 0 |
12/10/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
11/10/2022 |
8.90
|
100 | 7.80 | 8.90 | 8.90 | 0 | 0 | 0 |
10/10/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
07/10/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
06/10/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
05/10/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
04/10/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
03/10/2022 |
7.80
|
100 | 9.10 | 9.10 | 7.80 | 0 | 0 | 0 |
30/09/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
29/09/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
28/09/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
27/09/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
26/09/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
23/09/2022 |
9.10
|
0 | 9 | 9.10 | 9 | 0 | 0 | 0 |
22/09/2022 |
9
|
800 | 8.60 | 9.80 | 9 | 0 | 0 | 0 |
21/09/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
20/09/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |