CTCP Dịch vụ Nông nghiệp Bình Thuận (abs)

4.48
-0.12
(-2.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		0.01 0.22% 16,307,000 0 0
4.50
5.07
4.60
2 tháng
(2024-11-11) 		0.77 20.10% 20,776,100 0 0
3.79
5.07
4.60
3 tháng
(2024-10-10) 		0.48 11.65% 24,937,100 0 0
3.60
5.07
4.60
6 tháng
(2024-07-12) 		-0.56 -10.85% 38,709,300 0 0
3.60
5.16
4.60
12 tháng
(2024-01-15) 		-1.35 -22.69% 91,255,900 0 0
3.60
6.14
4.60
24 tháng
(2023-01-19) 		-1.20 -20.69% 442,527,900 -100 -0.1
3.60
8.78
4.60
36 tháng
(2022-01-24) 		-16.24 -77.92% 646,453,600 -400 -0.1
3.60
25.38
4.60
60 tháng
(2020-03-18) 		-4.65 -50.25% 871,307,540 190 0.1
3.60
70.07
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2023
6.88
 4,650,100 7.12 7.25 6.88 0 0 0
07/06/2023
7.12
 3,529,700 6.96 7.30 6.94 0 0 0
06/06/2023
6.96
 2,645,500 6.74 7.12 6.76 0 0 0
05/06/2023
6.74
 3,283,800 6.70 6.84 6.60 0 0 0
02/06/2023
6.70
 4,821,800 6.97 7.10 6.70 0 0 0
01/06/2023
6.97
 3,320,500 6.90 7.22 6.90 0 0 0
31/05/2023
6.90
 4,213,800 6.70 7.10 6.63 0 0 0
30/05/2023
6.70
 5,191,900 6.75 6.89 6.57 0 0 0
29/05/2023
6.75
 3,718,800 6.31 6.75 6.56 0 0 0
26/05/2023
6.31
 4,652,700 5.90 6.31 5.94 0 0 0
25/05/2023
5.90
 1,064,500 6 6 5.90 0 0 0
24/05/2023
6
 2,248,500 5.92 6.09 5.90 0 0 0
23/05/2023
5.92
 1,593,400 5.97 6.15 5.88 0 0 0
22/05/2023
5.97
 1,617,600 5.90 5.99 5.89 0 0 0
19/05/2023
5.90
 3,612,400 6.18 6.26 5.85 0 0 0
18/05/2023
6.18
 2,129,800 6.22 6.45 6.10 0 0 0
17/05/2023
6.22
 7,356,400 5.94 6.35 6 0 0 0
16/05/2023
5.94
 1,614,700 5.80 5.97 5.70 0 0 0
15/05/2023
5.80
 2,947,200 5.73 6.10 5.80 0 0 0
12/05/2023
5.73
 994,300 5.74 5.80 5.70 0 0 0
11/05/2023
5.74
 1,858,600 5.82 5.86 5.67 0 0 0
10/05/2023
5.82
 1,688,600 5.75 6.10 5.72 0 0 0
09/05/2023
5.75
 3,257,800 5.38 5.75 5.15 0 0 0
08/05/2023
5.38
 3,774,300 5.70 5.70 5.35 0 0 0
05/05/2023
5.70
 575,400 5.66 5.70 5.61 0 0 0
04/05/2023
5.66
 379,500 5.69 5.75 5.63 0 0 0
28/04/2023
5.69
 695,900 5.60 5.81 5.61 0 0 0
27/04/2023
5.60
 353,200 5.58 5.68 5.57 0 0 0
26/04/2023
5.58
 662,800 5.58 5.60 5.46 0 0 0
25/04/2023
5.58
 473,400 5.55 5.65 5.51 0 0 0
24/04/2023
5.55
 467,400 5.59 5.60 5.54 0 0 0
21/04/2023
5.59
 480,600 5.66 5.70 5.56 0 0 0
20/04/2023
5.66
 446,800 5.62 5.76 5.48 0 0 0
19/04/2023
5.62
 509,500 5.56 5.70 5.56 0 0 0
18/04/2023
5.56
 773,800 5.59 5.67 5.48 0 0 0
17/04/2023
5.59
 595,900 5.60 5.68 5.52 0 0 0
14/04/2023
5.60
 1,701,300 5.88 5.99 5.60 0 0 0
13/04/2023
5.88
 972,100 5.98 6.10 5.88 0 0 0
12/04/2023
5.98
 689,300 6 6.04 5.95 0 0 0
11/04/2023
6
 521,200 5.92 6.10 5.92 0 0 0
10/04/2023
5.92
 434,100 6 6.10 5.91 0 0 0
07/04/2023
6
 546,400 6.05 6.12 5.90 0 0 0
06/04/2023
6.05
 1,162,500 6.02 6.31 6.02 0 0 0
05/04/2023
6.02
 536,100 6 6.08 5.93 0 0 0
04/04/2023
6
 1,040,800 5.80 6.03 5.81 0 0 0
03/04/2023
5.80
 506,000 5.70 5.81 5.73 0 0 0
31/03/2023
5.70
 263,800 5.75 5.75 5.65 0 0 0
30/03/2023
5.75
 335,200 5.75 5.79 5.73 0 0 0
29/03/2023
5.75
 170,400 5.72 5.78 5.71 0 0 0
28/03/2023
5.72
 332,800 5.74 5.85 5.71 0 0 0
27/03/2023
5.74
 199,200 5.70 5.76 5.70 0 0 0
24/03/2023
5.70
 304,300 5.64 5.70 5.62 0 0 0
23/03/2023
5.64
 155,100 5.61 5.67 5.61 0 0 0
22/03/2023
5.61
 179,300 5.61 5.68 5.60 0 0 0
21/03/2023
5.61
 164,900 5.60 5.65 5.58 0 0 -0.0
20/03/2023
5.60
 215,800 5.69 5.70 5.60 0 0 -0.0
17/03/2023
5.69
 199,200 5.67 5.77 5.65 0 0 -0.0
16/03/2023
5.67
 78,300 5.74 5.75 5.67 0 0 -0.0
15/03/2023
5.74
 396,300 5.66 5.79 5.70 0 0 -0.0
14/03/2023
5.66
 322,700 5.69 5.70 5.59 0 0 -0.0
13/03/2023
5.69
 343,500 5.79 5.79 5.65 0 0 -0.0
10/03/2023
5.79
 230,900 5.80 5.83 5.70 0 0 -0.0
09/03/2023
5.80
 275,200 5.69 5.84 5.70 0 0 -0.0
08/03/2023
5.69
 329,800 5.67 5.72 5.59 0 0 -0.0
07/03/2023
5.67
 249,100 5.71 5.78 5.66 0 0 -0.0
06/03/2023
5.71
 186,600 5.71 5.85 5.71 0 0 -0.0
03/03/2023
5.71
 221,000 5.79 5.85 5.71 0 0 -0.0
02/03/2023
5.79
 292,200 5.80 5.89 5.70 0 0 -0.0
01/03/2023
5.80
 478,700 5.72 5.80 5.63 0 0 -0.0
28/02/2023
5.72
 465,900 5.80 5.83 5.72 0 0 -0.0
27/02/2023
5.80
 469,700 5.85 5.88 5.67 0 0 -0.0
24/02/2023
5.85
 286,800 5.90 6 5.81 0 0 -0.0
23/02/2023
5.90
 616,700 5.92 6 5.75 0 0 -0.0
22/02/2023
5.92
 1,088,300 6.17 6.17 5.92 0 0 -0.0
21/02/2023
6.17
 803,500 6.21 6.35 6.17 0 0 -0.0
20/02/2023
6.21
 767,000 6.05 6.26 6.01 0 0 -0.0
17/02/2023
6.05
 361,600 6.08 6.13 5.80 0 0 -0.0
16/02/2023
6.08
 575,300 5.94 6.09 5.96 0 0 -0.0
15/02/2023
5.94
 303,200 5.78 6 5.75 0 0 -0.0
14/02/2023
5.78
 339,000 5.74 5.87 5.67 0 0 -0.0
13/02/2023
5.74
 1,221,300 6.08 6.08 5.66 0 0 -0.0
10/02/2023
6.08
 549,200 6.30 6.39 6.06 0 0 -0.0
09/02/2023
6.30
 835,200 6.20 6.40 6.18 0 0 -0.0
08/02/2023
6.20
 729,200 5.95 6.30 5.95 0 0 -0.0
07/02/2023
5.95
 586,700 6.06 6.18 5.85 0 0 -0.0
06/02/2023
6.06
 404,400 6.05 6.06 5.92 0 0 -0.0
03/02/2023
6.05
 571,100 6.04 6.10 5.90 0 0 -0.0
02/02/2023
6.04
 935,800 6.13 6.19 5.90 0 0 -0.0
01/02/2023
6.13
 1,446,600 6.59 6.75 6.13 0 0 -0.0
31/01/2023
6.59
 1,371,500 6.63 6.93 6.46 0 0 -0.0
30/01/2023
6.63
 1,981,300 6.20 6.63 6.31 0 0 -0.0
27/01/2023
6.20
 828,600 5.80 6.20 5.85 0 0 -0.0
19/01/2023
5.80
 625,000 5.74 5.89 5.74 0 0 -0.0
18/01/2023
5.74
 520,800 5.61 5.77 5.66 0 0 -0.0
17/01/2023
5.61
 470,700 5.55 5.63 5.55 0 0 -0.0
16/01/2023
5.55
 331,700 5.53 5.64 5.53 0 0 -0.0
13/01/2023
5.53
 375,000 5.64 5.70 5.53 0 0 -0.0
12/01/2023
5.64
 219,700 5.70 5.79 5.60 0 0 -0.0
11/01/2023
5.70
 456,800 5.58 5.74 5.58 0 0 -0.0
10/01/2023
5.58
 387,700 5.56 5.62 5.53 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |