CTCP Đầu tư Nhãn hiệu Việt (abr)

13.50
-0.50
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.45 12.03% 30,800 600 0.0
11.70
14
13.50
2 tháng
(2024-07-22) 		0.45 3.45% 58,100 400 0.0
11.70
14
13.50
3 tháng
(2024-06-21) 		0 0% 99,800 -200 -0.0
11.70
14
13.50
6 tháng
(2024-03-25) 		2.13 18.70% 543,500 -31,800 -0.5
10.62
15.03
13.50
12 tháng
(2023-09-25) 		1.51 12.59% 833,300 -34,505 -0.5
10.62
15.87
13.50
24 tháng
(2022-09-30) 		3.85 39.84% 1,511,400 23,095 0.2
6.81
15.87
13.50
36 tháng
(2021-10-05) 		-8.37 -38.26% 2,250,145 -6,405 -0.8
6.81
26.01
13.50
60 tháng
(2019-10-16) 		-8.54 -38.75% 2,859,538 7,818,595 153.0
6.81
36.68
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2023
11.55
 16,000 12.34 12.34 11.51 600 0 0.0
10/02/2023
12.34
 1,800 11.81 12.34 11.81 700 0 0.0
09/02/2023
11.81
 800 11.46 11.81 11.46 0 0 -0.0
08/02/2023
11.46
 4,300 10.71 11.46 11.46 0 0 -0.0
07/02/2023
10.71
 1,000 10.05 10.71 10.58 0 0 -0.0
06/02/2023
10.05
 1,100 9.43 10.05 9.70 0 600 -0.0
03/02/2023
9.43
 0 9.43 9.43 9.43 0 0 0.0
02/02/2023
9.43
 1,000 8.82 9.43 9.43 0 0 0.0
01/02/2023
8.82
 1,000 8.32 8.82 8.32 100 0 0.0
31/01/2023
8.32
 300 7.79 8.32 8.32 0 0 0.0
30/01/2023
7.79
 0 7.79 7.79 7.79 0 0 0.0
27/01/2023
7.79
 200 7.28 7.79 7.79 0 0 0.0
19/01/2023
7.28
 0 7.28 7.28 7.28 0 0 0.0
18/01/2023
7.28
 0 7.28 7.28 7.28 0 0 0.0
17/01/2023
7.28
 100 6.81 7.28 7.28 0 0 0.0
16/01/2023
6.81
 100 7.23 7.23 6.81 0 0 0.0
13/01/2023
7.23
 0 7.23 7.23 7.23 0 0 0.0
12/01/2023
7.23
 0 7.23 7.23 7.23 0 0 0.0
11/01/2023
7.23
 0 7.23 7.23 7.23 0 0 0.0
10/01/2023
7.23
 800 7.71 7.71 7.23 0 0 0.0
09/01/2023
7.71
 0 7.71 7.71 7.71 0 0 0.0
06/01/2023
7.71
 0 7.71 7.71 7.71 0 0 0.0
05/01/2023
7.71
 100 8.21 8.21 7.71 0 0 0.0
04/01/2023
8.21
 700 7.68 8.21 8.20 0 0 0.0
03/01/2023
7.68
 0 7.68 7.68 7.68 0 0 0.0
30/12/2022
7.68
 0 7.68 7.68 7.68 0 0 0.0
29/12/2022
7.68
 0 7.68 7.68 7.68 0 0 0.0
28/12/2022
7.68
 0 7.68 7.68 7.68 0 0 0.0
27/12/2022
7.68
 900 8.23 8.23 7.65 0 0 0.0
26/12/2022
8.23
 0 8.23 8.23 8.23 0 0 0.0
23/12/2022
8.23
 0 8.23 8.23 8.23 0 0 0.0
22/12/2022
8.23
 0 8.23 8.23 8.23 0 0 0.0
21/12/2022
8.23
 0 8.23 8.23 8.23 0 0 0.0
20/12/2022
8.23
 1,100 7.69 8.23 7.67 0 0 0.0
19/12/2022
7.69
 0 7.69 7.69 7.69 0 0 0.0
16/12/2022
7.69
 0 7.69 7.69 7.69 0 0 0.0
15/12/2022
7.69
 100 8.25 8.25 7.69 0 0 0.0
14/12/2022
8.25
 0 8.25 8.25 8.25 0 0 0.0
13/12/2022
8.25
 0 8.25 8.25 8.25 0 0 0.0
12/12/2022
8.25
 100 8.25 8.25 8.25 100 0 0.0
09/12/2022
8.25
 0 8.25 8.25 8.25 0 0 0.0
08/12/2022
8.25
 200 8.86 8.86 8.25 0 0 0.0
07/12/2022
8.86
 0 8.86 8.86 8.86 0 0 0.0
06/12/2022
8.86
 0 8.86 8.86 8.86 0 0 0.0
05/12/2022
8.86
 1,400 8.30 8.86 8.86 500 0 0.0
02/12/2022
8.30
 200 8.82 9.39 8.30 0 0 -0.0
01/12/2022
8.82
 200 8.57 8.95 8.82 0 100 -0.0
30/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
29/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
28/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
25/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
24/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
23/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
22/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
21/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
18/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
17/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
16/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
15/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
14/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
11/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
10/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
09/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
08/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
07/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
04/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
03/11/2022
8.57
 700 9.21 9.21 8.57 100 0 0.0
02/11/2022
9.21
 100 8.72 9.21 9.21 0 0 0.0
01/11/2022
8.72
 600 8.16 8.72 8.72 0 0 0.0
31/10/2022
8.16
 0 8.16 8.16 8.16 0 0 0.0
28/10/2022
8.16
 0 8.16 8.16 8.16 0 0 0.0
27/10/2022
8.16
 200 7.64 8.16 7.12 0 0 0
26/10/2022
7.64
 4,100 8.20 8.20 7.64 500 0 0.0
25/10/2022
8.20
 0 8.20 8.20 8.20 0 0 0
24/10/2022
8.20
 0 8.20 8.20 8.20 0 0 0
21/10/2022
8.20
 2,100 8.82 9.39 8.20 500 0 0.0
20/10/2022
8.82
 0 8.82 8.82 8.82 0 0 0
19/10/2022
8.82
 0 8.82 8.82 8.82 0 0 0
18/10/2022
8.82
 0 8.82 8.82 8.82 0 0 0.0
17/10/2022
8.82
 0 8.82 8.82 8.82 0 0 0.0
14/10/2022
8.82
 2,100 8.82 8.82 8.21 0 0 0.0
13/10/2022
8.82
 1,100 8.99 8.99 8.37 0 0 0.0
12/10/2022
8.99
 0 8.99 8.99 8.99 0 0 0.0
11/10/2022
8.99
 100 8.90 8.99 8.99 0 0 0.0
10/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0.0
07/10/2022
8.90
 200 8.99 8.99 8.37 0 0 0.0
06/10/2022
8.99
 0 8.99 8.99 8.99 0 0 0.0
05/10/2022
8.99
 100 8.99 8.99 8.99 0 0 0.0
04/10/2022
8.99
 2,100 8.99 8.99 8.46 0 0 0.0
03/10/2022
8.99
 3,000 9.65 9.65 8.99 0 0 0.0
30/09/2022
9.65
 300 10.32 10.32 9.65 0 0 0.0
29/09/2022
10.32
 0 10.32 10.32 10.32 0 0 0.0
28/09/2022
10.32
 0 10.32 10.32 10.32 0 0 0.0
27/09/2022
10.32
 0 10.32 10.32 10.32 0 0 0.0
26/09/2022
10.32
 100 10.36 10.36 10.32 0 0 0.0
23/09/2022
10.36
 100 11.06 11.06 10.36 0 0 0.0
22/09/2022
11.06
 700 10.58 11.06 10.58 0 0 0.0
21/09/2022
10.58
 400 10.49 10.58 10.58 0 0 0.0
20/09/2022
10.49
 800 10.40 10.49 9.74 0 0 0.0
19/09/2022
10.40
 0 10.40 10.40 10.40 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |