CTCP Đầu tư Nhãn hiệu Việt (abr)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.55 -16.29% 94,900 -700 -0.0
12.35
15.90
13.10
2 tháng
(2024-09-23) 		-1.10 -7.75% 213,400 700 0.0
12.35
15.90
13.10
3 tháng
(2024-08-26) 		1.20 10.08% 248,000 1,100 0.0
11.80
15.90
13.10
6 tháng
(2024-05-27) 		0 0% 417,000 -100 -0.0
11.70
15.90
13.10
12 tháng
(2023-11-28) 		1.02 8.46% 877,100 -48,305 -0.7
10.62
15.90
13.10
24 tháng
(2022-12-05) 		4.24 47.84% 1,711,600 8,295 -0.1
6.81
15.90
13.10
36 tháng
(2021-12-08) 		-5.68 -30.24% 2,242,400 9,795 -0.4
6.81
26.01
13.10
60 tháng
(2019-12-19) 		2.43 22.80% 3,051,538 7,825,795 153.0
6.81
36.68
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
8.15
 200 8.73 8.73 8.15 0 0 0.2
17/04/2023
8.73
 16,100 8.34 8.90 8.73 15,700 0 0.2
14/04/2023
8.34
 300 7.80 8.34 8.34 0 0 0
13/04/2023
7.80
 2,500 8.20 8.20 7.80 0 0 0
12/04/2023
8.20
 0 8.20 8.20 8.20 0 0 0
11/04/2023
8.20
 1,000 7.85 8.22 8.11 0 0 0
10/04/2023
7.85
 700 7.84 8.26 7.85 0 0 0
07/04/2023
7.84
 0 7.84 7.84 7.84 0 0 0
06/04/2023
7.84
 600 8.25 8.25 7.70 0 0 0
05/04/2023
8.25
 500 8.27 8.27 8.25 0 0 0
04/04/2023
8.27
 2,100 7.85 8.27 7.85 0 0 0
03/04/2023
7.85
 102,100 7.93 7.93 7.77 0 0 0
31/03/2023
7.93
 1,200 8.29 8.29 7.93 0 0 0
30/03/2023
8.29
 900 7.76 8.30 7.93 0 0 0
29/03/2023
7.76
 200 7.85 7.85 7.76 0 0 0
28/03/2023
7.85
 600 7.85 7.85 7.85 0 0 0
27/03/2023
7.85
 400 7.80 7.85 7.85 0 0 0
24/03/2023
7.80
 600 7.80 7.80 7.80 0 0 0
23/03/2023
7.80
 100 7.91 7.91 7.80 0 0 0
22/03/2023
7.91
 300 7.93 7.93 7.90 0 0 0
21/03/2023
7.93
 500 7.68 7.93 7.46 0 100 -0.0
20/03/2023
7.68
 100 7.68 7.68 7.68 0 0 -0.0
17/03/2023
7.68
 800 8.46 8.46 7.68 0 0 -0.0
16/03/2023
8.46
 300 8.46 8.46 8.46 0 0 -0.0
15/03/2023
8.46
 2,700 7.94 8.46 8.10 0 0 -0.0
14/03/2023
7.94
 1,300 8.29 8.29 7.94 0 0 -0.0
13/03/2023
8.29
 1,900 8.82 9.43 8.29 0 0 -0.0
10/03/2023
8.82
 1,900 8.30 8.82 7.72 0 0 -0.0
09/03/2023
8.30
 400 8.18 8.30 8.11 0 0 -0.0
08/03/2023
8.18
 200 8.18 8.18 8.17 0 0 -0.0
07/03/2023
8.18
 500 8.21 8.21 8.18 0 0 -0.0
06/03/2023
8.21
 600 7.68 8.21 8.20 0 0 -0.0
03/03/2023
7.68
 5,000 8.20 8.20 7.68 0 0 -0.0
02/03/2023
8.20
 200 8.55 8.55 8.11 0 0 -0.0
01/03/2023
8.55
 3,400 9.17 9.17 8.55 0 0 -0.0
28/02/2023
9.17
 0 9.17 9.17 9.17 0 0 -0.0
27/02/2023
9.17
 600 9.21 9.83 8.58 0 0 -0.0
24/02/2023
9.21
 0 9.21 9.21 9.21 0 0 -0.0
23/02/2023
9.21
 500 9.87 10.54 9.21 0 0 -0.0
22/02/2023
9.87
 500 9.96 9.96 9.87 0 0 -0.0
21/02/2023
9.96
 2,300 9.79 10.40 9.96 0 0 -0.0
20/02/2023
9.79
 0 9.79 9.79 9.79 0 0 -0.0
17/02/2023
9.79
 4,300 10.32 10.32 9.79 0 1,300 -0.0
16/02/2023
10.32
 1,200 11.02 11.02 10.32 0 0 0.0
15/02/2023
11.02
 200 11.55 11.55 11.02 0 0 0.0
14/02/2023
11.55
 0 11.55 11.55 11.55 0 0 0.0
13/02/2023
11.55
 16,000 12.34 12.34 11.51 600 0 0.0
10/02/2023
12.34
 1,800 11.81 12.34 11.81 700 0 0.0
09/02/2023
11.81
 800 11.46 11.81 11.46 0 0 -0.0
08/02/2023
11.46
 4,300 10.71 11.46 11.46 0 0 -0.0
07/02/2023
10.71
 1,000 10.05 10.71 10.58 0 0 -0.0
06/02/2023
10.05
 1,100 9.43 10.05 9.70 0 600 -0.0
03/02/2023
9.43
 0 9.43 9.43 9.43 0 0 0.0
02/02/2023
9.43
 1,000 8.82 9.43 9.43 0 0 0.0
01/02/2023
8.82
 1,000 8.32 8.82 8.32 100 0 0.0
31/01/2023
8.32
 300 7.79 8.32 8.32 0 0 0.0
30/01/2023
7.79
 0 7.79 7.79 7.79 0 0 0.0
27/01/2023
7.79
 200 7.28 7.79 7.79 0 0 0.0
19/01/2023
7.28
 0 7.28 7.28 7.28 0 0 0.0
18/01/2023
7.28
 0 7.28 7.28 7.28 0 0 0.0
17/01/2023
7.28
 100 6.81 7.28 7.28 0 0 0.0
16/01/2023
6.81
 100 7.23 7.23 6.81 0 0 0.0
13/01/2023
7.23
 0 7.23 7.23 7.23 0 0 0.0
12/01/2023
7.23
 0 7.23 7.23 7.23 0 0 0.0
11/01/2023
7.23
 0 7.23 7.23 7.23 0 0 0.0
10/01/2023
7.23
 800 7.71 7.71 7.23 0 0 0.0
09/01/2023
7.71
 0 7.71 7.71 7.71 0 0 0.0
06/01/2023
7.71
 0 7.71 7.71 7.71 0 0 0.0
05/01/2023
7.71
 100 8.21 8.21 7.71 0 0 0.0
04/01/2023
8.21
 700 7.68 8.21 8.20 0 0 0.0
03/01/2023
7.68
 0 7.68 7.68 7.68 0 0 0.0
30/12/2022
7.68
 0 7.68 7.68 7.68 0 0 0.0
29/12/2022
7.68
 0 7.68 7.68 7.68 0 0 0.0
28/12/2022
7.68
 0 7.68 7.68 7.68 0 0 0.0
27/12/2022
7.68
 900 8.23 8.23 7.65 0 0 0.0
26/12/2022
8.23
 0 8.23 8.23 8.23 0 0 0.0
23/12/2022
8.23
 0 8.23 8.23 8.23 0 0 0.0
22/12/2022
8.23
 0 8.23 8.23 8.23 0 0 0.0
21/12/2022
8.23
 0 8.23 8.23 8.23 0 0 0.0
20/12/2022
8.23
 1,100 7.69 8.23 7.67 0 0 0.0
19/12/2022
7.69
 0 7.69 7.69 7.69 0 0 0.0
16/12/2022
7.69
 0 7.69 7.69 7.69 0 0 0.0
15/12/2022
7.69
 100 8.25 8.25 7.69 0 0 0.0
14/12/2022
8.25
 0 8.25 8.25 8.25 0 0 0.0
13/12/2022
8.25
 0 8.25 8.25 8.25 0 0 0.0
12/12/2022
8.25
 100 8.25 8.25 8.25 100 0 0.0
09/12/2022
8.25
 0 8.25 8.25 8.25 0 0 0.0
08/12/2022
8.25
 200 8.86 8.86 8.25 0 0 0.0
07/12/2022
8.86
 0 8.86 8.86 8.86 0 0 0.0
06/12/2022
8.86
 0 8.86 8.86 8.86 0 0 0.0
05/12/2022
8.86
 1,400 8.30 8.86 8.86 500 0 0.0
02/12/2022
8.30
 200 8.82 9.39 8.30 0 0 -0.0
01/12/2022
8.82
 200 8.57 8.95 8.82 0 100 -0.0
30/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
29/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
28/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
25/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
24/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
23/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
22/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |