CTCP Việt Tiên Sơn Địa ốc (aav)

6.60
0.50
(8.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.30 24.53% 13,481,591 -10,400 -0.0
5.30
6.60
6.60
2 tháng
(2024-09-23) 		0 0% 24,489,050 -3,600 -0.0
5.30
6.70
6.60
3 tháng
(2024-08-26) 		-0.10 -1.49% 38,952,503 -9,900 -0.1
5.30
6.90
6.60
6 tháng
(2024-05-27) 		0.20 3.12% 99,215,758 -82,300 -0.7
5.30
7.60
6.60
12 tháng
(2023-11-28) 		2.50 60.98% 191,118,318 -43,818 -0.6
3
7.60
6.60
24 tháng
(2022-12-05) 		0.50 8.20% 327,339,402 -40,303 -0.6
3
7.60
6.60
36 tháng
(2021-12-08) 		-16.69 -71.66% 412,317,925 -51,976 -1.0
2.80
24.73
6.60
60 tháng
(2019-12-19) 		0.05 0.71% 650,261,720 -25,531 -0.4
2.80
31.01
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
4.30
 106,031 4.40 4.40 4.30 0 0 0
18/04/2023
4.40
 146,421 4.50 4.50 4.40 0 0 0
17/04/2023
4.40
 429,270 4.40 4.60 4.30 0 0 0
14/04/2023
4.40
 288,726 4.40 4.50 4.30 0 0 0
13/04/2023
4.40
 155,627 4.50 4.50 4.40 0 0 0
12/04/2023
4.50
 193,700 4.50 4.50 4.40 0 0 0
11/04/2023
4.40
 240,470 4.60 4.60 4.30 0 0 0
10/04/2023
4.50
 486,876 4.50 4.70 4.40 0 0 0
07/04/2023
4.40
 397,496 4.50 4.70 4.40 0 0 0
06/04/2023
4.50
 975,748 4.50 4.80 4.40 0 0 0
05/04/2023
4.40
 638,717 4.20 4.40 4.10 0 3,300 -0.0
04/04/2023
4.30
 261,157 4.30 4.30 4.10 0 0 0
03/04/2023
4.20
 919,131 3.90 4.20 3.80 0 0 0
31/03/2023
3.90
 189,341 3.90 3.90 3.80 0 1,700 -0.0
30/03/2023
3.90
 117,705 3.90 4 3.80 0 0 0
29/03/2023
3.90
 78,095 3.90 3.90 3.80 0 0 0
28/03/2023
3.80
 205,497 3.80 4 3.80 0 0 0
27/03/2023
3.80
 65,234 3.90 3.90 3.80 0 0 0
24/03/2023
3.80
 118,144 3.80 3.90 3.70 0 0 0
23/03/2023
3.70
 73,071 3.70 3.90 3.70 0 0 0
22/03/2023
3.80
 75,359 3.80 3.90 3.80 0 0 0
21/03/2023
3.80
 58,141 3.80 3.90 3.70 0 0 0
20/03/2023
3.90
 143,378 4 4 3.70 0 0 0
17/03/2023
3.90
 59,669 4 4 3.80 0 0 0
16/03/2023
4
 57,926 3.90 4 3.80 0 0 0
15/03/2023
3.90
 111,744 3.80 4 3.80 0 0 0
14/03/2023
3.80
 203,217 3.90 4 3.80 0 0 0
13/03/2023
4
 165,099 4 4 3.80 0 0 0
10/03/2023
4
 50,612 4 4 3.90 0 0 0
09/03/2023
4
 195,579 4 4.10 3.90 0 0 0
08/03/2023
4
 246,980 4 4 3.80 0 0 0
07/03/2023
4
 80,973 4 4.10 3.90 0 0 0
06/03/2023
4
 237,782 3.90 4.20 3.90 0 0 0
03/03/2023
3.90
 171,075 3.80 4 3.80 0 0 0
02/03/2023
3.80
 184,001 3.90 4 3.80 0 0 0
01/03/2023
3.90
 162,131 3.90 4 3.80 0 0 0
28/02/2023
3.90
 393,856 4 4.10 3.90 0 0 0
27/02/2023
4
 328,172 4.10 4.10 3.90 0 0 0
24/02/2023
4.10
 266,492 4.20 4.30 4.10 0 0 0
23/02/2023
4.20
 316,457 4.30 4.30 4.10 0 0 0
22/02/2023
4.30
 370,239 4.50 4.50 4.30 5,000 0 0.0
21/02/2023
4.50
 309,595 4.60 4.60 4.40 0 8,200 -0.0
20/02/2023
4.50
 617,296 4.30 4.50 4.30 0 0 0
17/02/2023
4.30
 259,142 4.20 4.50 4.20 0 0 0
16/02/2023
4.20
 367,655 4.40 4.40 4.20 4,100 0 0.0
15/02/2023
4.30
 289,833 4.40 4.40 4.10 0 0 0
14/02/2023
4.30
 195,713 4.30 4.30 4.10 0 0 0
13/02/2023
4.20
 463,752 4.40 4.40 4.10 0 0 0
10/02/2023
4.40
 390,095 4.60 4.60 4.40 0 0 0
09/02/2023
4.50
 314,797 4.60 4.70 4.50 3,100 0 0.0
08/02/2023
4.70
 828,761 4.80 4.90 4.40 0 0 0
07/02/2023
4.70
 384,518 4.90 5 4.70 900 0 0.0
06/02/2023
5
 287,634 4.80 5 4.70 0 0 0
03/02/2023
4.90
 486,521 4.90 5.10 4.80 100 0 0.0
02/02/2023
4.90
 377,087 5.30 5.50 4.80 0 0 0
01/02/2023
5.30
 1,373,988 4.80 5.30 4.80 0 0 0
31/01/2023
4.90
 442,162 4.90 5 4.70 0 0 0
30/01/2023
4.90
 369,889 4.70 5 4.60 0 0 0
27/01/2023
4.70
 221,798 4.80 5.10 4.70 0 0 0
19/01/2023
4.80
 178,447 4.80 4.80 4.60 0 0 0
18/01/2023
4.70
 280,574 4.40 4.80 4.40 0 0 0
17/01/2023
4.50
 175,990 4.40 4.50 4.30 0 0 0
16/01/2023
4.30
 127,729 4.40 4.50 4.30 0 0 0
13/01/2023
4.40
 78,490 4.50 4.60 4.40 0 0 0
12/01/2023
4.40
 125,995 4.60 4.60 4.30 900 0 0.0
11/01/2023
4.40
 202,166 4.40 4.70 4.30 100 0 0.0
10/01/2023
4.50
 103,581 4.30 4.50 4.30 0 0 0
09/01/2023
4.50
 37,763 4.30 4.70 4.30 0 0 0
06/01/2023
4.30
 312,065 4.60 4.80 4.30 0 0 0
05/01/2023
4.70
 89,657 4.70 4.90 4.60 0 0 0
04/01/2023
4.80
 235,534 4.70 5 4.60 0 0 0
03/01/2023
4.70
 212,774 4.20 4.70 4.20 0 0 0
30/12/2022
4.30
 94,483 4.30 4.40 4.20 0 0 0
29/12/2022
4.30
 36,665 4.30 4.50 4.20 0 0 0
28/12/2022
4.30
 68,872 4.40 4.80 4.30 0 0 0
27/12/2022
4.50
 183,603 4.10 4.50 3.70 0 0 0
26/12/2022
4.10
 131,004 4.50 4.50 4.10 0 0 0
23/12/2022
4.50
 65,338 4.80 4.80 4.50 0 0 0
22/12/2022
4.80
 80,848 4.90 5.10 4.60 0 0 0
21/12/2022
4.90
 322,217 4.70 5.10 4.50 0 0 0
20/12/2022
5
 314,037 5.20 5.50 4.80 0 0 0
19/12/2022
5.20
 270,890 5.40 5.50 5.20 0 0 0
16/12/2022
5.40
 109,765 5.30 5.60 5.20 0 0 0
15/12/2022
5.40
 139,077 5.20 5.60 5.20 0 0 0
14/12/2022
5.30
 311,879 5 5.50 5 0 0 0
13/12/2022
5
 290,617 5 5.20 4.60 0 0 0
12/12/2022
5
 499,678 5.30 5.70 5 0 0 0
09/12/2022
5.30
 154,308 5.50 5.50 5.10 0 0 0
08/12/2022
5.50
 302,140 4.60 5.50 4.60 0 0 0
07/12/2022
5
 332,843 5 5.30 5 0 0 0
06/12/2022
5.50
 510,891 6.10 6.10 5.50 0 1,000 -0.0
05/12/2022
6.10
 298,858 5.80 6.20 5.80 0 0 0
02/12/2022
5.80
 461,519 5.50 5.90 5.10 0 0 0
01/12/2022
5.50
 549,163 5.40 5.50 5.20 0 10,000 -0.1
30/11/2022
5
 511,272 4.70 5 4.60 0 0 0
29/11/2022
4.60
 391,356 4.60 4.60 4.10 0 0 0
28/11/2022
4.20
 79,615 3.90 4.20 3.90 0 0 0
25/11/2022
3.90
 257,150 3.60 3.90 3.60 0 0 0
24/11/2022
3.60
 131,699 3.40 3.70 3.30 0 0 0
23/11/2022
3.60
 262,769 3.90 3.90 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |