CTCP Thủy sản MeKong (aam)

7.60
0.30
(4.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 53,600 0 0
6.80
7.60
7.60
2 tháng
(2024-07-22) 		-0.47 -5.82% 137,900 900 0.0
6.80
8.25
7.60
3 tháng
(2024-06-21) 		-0.69 -8.32% 330,800 -7,000 -0.1
6.80
8.47
7.60
6 tháng
(2024-03-25) 		-1.55 -16.94% 533,200 -6,200 -0.0
6.80
9.50
7.60
12 tháng
(2023-09-25) 		-2.95 -27.96% 1,117,800 -8,700 -0.1
6.80
10.90
7.60
24 tháng
(2022-09-30) 		-3.36 -30.63% 2,890,700 -20,404 -1.4
6.80
11.75
7.60
36 tháng
(2021-10-05) 		-2.74 -26.53% 10,788,900 -9,031 -1.1
6.80
16.83
7.60
60 tháng
(2019-10-16) 		-2.84 -27.24% 12,043,930 -23,581 -1.2
6.80
16.83
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
10.58
 1,100 10.53 11.14 10.58 0 0 -0.0
13/02/2023
10.53
 2,900 10.86 10.91 10.16 0 0 -0.0
10/02/2023
10.86
 7,800 10.91 11.10 10.72 0 0 -0.0
09/02/2023
10.91
 4,300 10.53 11.14 10.67 0 0 -0.0
08/02/2023
10.53
 19,400 10.53 11.14 10.34 0 0 -0.0
07/02/2023
10.53
 1,300 10.53 10.53 10.39 0 0 -0.0
06/02/2023
10.53
 1,800 10.77 10.86 10.53 0 0 -0.0
03/02/2023
10.77
 1,000 10.72 10.77 10.77 0 0 -0.0
02/02/2023
10.72
 11,200 10.67 11.00 10.20 0 0 -0.0
01/02/2023
10.67
 4,500 10.67 10.86 10.67 0 0 -0.0
31/01/2023
10.67
 15,500 10.53 10.77 10.53 0 0 -0.0
30/01/2023
10.53
 16,000 10.77 10.81 10.49 0 0 -0.0
27/01/2023
10.77
 1,300 10.77 10.77 10.63 0 100 -0.0
19/01/2023
10.77
 2,000 10.72 10.86 10.77 0 0 0.0
18/01/2023
10.72
 23,100 11.00 11.24 10.58 0 0 0.0
17/01/2023
11.00
 2,400 10.53 11.19 10.53 0 0 0.0
16/01/2023
10.53
 20,500 11.10 11.10 10.44 0 0 0.0
13/01/2023
11.10
 1,100 10.81 11.14 11.00 800 0 0.0
12/01/2023
10.81
 9,000 10.81 10.81 10.44 0 0 0.0
11/01/2023
10.81
 2,800 10.81 10.81 10.39 0 0 0.0
10/01/2023
10.81
 1,000 10.96 11.19 10.44 0 0 0.0
09/01/2023
10.96
 400 10.96 11.29 10.91 100 0 0.0
06/01/2023
10.96
 600 11.19 11.19 10.96 0 0 -0.0
05/01/2023
11.19
 2,300 10.91 11.19 10.44 0 0 -0.0
04/01/2023
10.91
 3,900 11.19 11.19 10.67 0 100 -0.0
03/01/2023
11.19
 3,600 10.77 11.29 11.00 0 0 0.0
30/12/2022
10.77
 5,300 11.14 11.19 10.77 100 0 0.0
29/12/2022
11.14
 300 11.10 11.14 11.14 0 0 0.0
28/12/2022
11.10
 5,300 10.96 11.10 10.81 100 0 0.0
27/12/2022
10.96
 700 10.81 11.14 10.91 0 0 -0.0
26/12/2022
10.81
 1,300 11.43 11.43 10.72 0 0 -0.0
23/12/2022
11.43
 3,600 11.10 11.47 10.34 0 0 -0.0
22/12/2022
11.10
 500 10.81 11.10 10.39 0 0 -0.0
21/12/2022
10.81
 5,300 10.96 11.29 10.72 0 0 -0.0
20/12/2022
10.96
 1,100 10.96 10.96 10.58 0 0 -0.0
19/12/2022
10.96
 5,400 10.63 11.10 10.63 0 800 -0.0
16/12/2022
10.63
 11,900 11.14 11.14 10.63 0 0 0.0
15/12/2022
11.14
 17,000 11.29 11.38 10.86 0 0 0.0
14/12/2022
11.29
 1,400 11.47 11.47 11.10 0 0 0.0
13/12/2022
11.47
 2,300 10.96 11.47 10.44 0 0 0.0
12/12/2022
10.96
 4,800 11.00 11.61 10.96 0 0 0.0
09/12/2022
11.00
 3,300 11.43 11.43 10.81 0 0 0.0
08/12/2022
11.43
 3,000 11.47 11.47 11.24 0 0 0.0
07/12/2022
11.47
 10,800 11.57 11.57 10.81 0 0 0.0
06/12/2022
11.57
 17,200 11.66 12.13 10.96 0 0 0.0
05/12/2022
11.66
 12,300 11.33 11.76 11.10 800 302 0.0
02/12/2022
11.33
 5,000 10.91 11.38 10.58 0 0 -0.0
01/12/2022
10.91
 19,400 10.91 11.33 10.91 0 0 -0.0
30/11/2022
10.91
 10,600 10.39 11.10 10.34 0 0 -0.0
29/11/2022
10.39
 3,600 10.39 10.63 10.30 0 0 -0.0
28/11/2022
10.39
 14,500 10.16 10.39 9.64 0 0 -0.0
25/11/2022
10.16
 1,100 10.06 10.34 9.97 0 0 -0.0
24/11/2022
10.06
 1,400 10.44 10.49 10.06 0 0 -0.0
23/11/2022
10.44
 1,400 10.02 10.44 10.11 0 0 -0.0
22/11/2022
10.02
 4,300 9.87 10.53 9.83 0 0 -0.0
21/11/2022
9.87
 6,800 9.83 10.39 9.38 0 0 -0.0
18/11/2022
9.83
 8,500 9.31 9.83 9.31 0 0 -0.0
17/11/2022
9.31
 27,800 9.29 9.92 8.64 0 0 -0.0
16/11/2022
9.29
 21,100 8.74 9.31 8.13 0 0 -0.0
15/11/2022
8.74
 10,500 9.01 9.01 8.38 0 0 -0.0
14/11/2022
9.01
 1,700 9.69 9.69 9.01 0 0 -0.0
11/11/2022
9.69
 1,200 9.25 9.83 9.69 0 0 -0.0
10/11/2022
9.25
 9,200 9.25 9.87 8.61 0 0 -0.0
09/11/2022
9.25
 700 9.25 9.29 8.61 0 0 -0.0
08/11/2022
9.25
 2,800 9.45 9.45 8.79 0 0 -0.0
07/11/2022
9.45
 3,700 10.16 10.16 9.45 0 0 -0.0
04/11/2022
10.16
 2,200 10.34 10.34 9.69 0 0 -0.0
03/11/2022
10.34
 100 10.34 10.34 10.34 0 0 -0.0
02/11/2022
10.34
 200 10.25 10.34 10.34 0 0 -0.0
01/11/2022
10.25
 5,100 10.25 10.30 10.25 0 0 -0.0
31/10/2022
10.25
 1,100 10.34 10.34 10.06 0 0 -0.0
28/10/2022
10.34
 5,500 10.34 10.63 9.97 0 0 -0.0
27/10/2022
10.34
 9,900 10.30 10.72 9.59 0 0 0
26/10/2022
10.30
 4,100 10.34 10.34 9.83 0 0 0
25/10/2022
10.34
 2,600 10.44 10.49 9.73 0 0 0
24/10/2022
10.44
 4,600 10.67 10.67 10.02 0 0 0
21/10/2022
10.67
 19,200 10.67 11.19 10.30 0 0 0
20/10/2022
10.67
 11,700 11.10 11.29 10.34 0 0 0
19/10/2022
11.10
 6,800 11.14 11.19 10.81 0 0 0
18/10/2022
11.14
 10,500 11.14 11.38 11.00 0 0 -0.0
17/10/2022
11.14
 1,200 11.24 11.24 10.67 0 0 -0.0
14/10/2022
11.24
 2,500 11.43 11.43 11.14 0 0 -0.0
13/10/2022
11.43
 1,500 11.14 11.66 11.10 0 0 -0.0
12/10/2022
11.14
 6,500 10.77 11.24 10.77 0 0 -0.0
11/10/2022
10.77
 1,700 10.72 10.81 10.49 0 0 -0.0
10/10/2022
10.72
 5,900 10.34 11.00 10.34 0 0 -0.0
07/10/2022
10.34
 10,100 10.11 10.58 10.11 0 0 -0.0
06/10/2022
10.11
 26,000 10.86 11.29 10.11 0 0 -0.0
05/10/2022
10.86
 6,300 10.91 11.00 10.77 0 0 -0.0
04/10/2022
10.91
 19,500 10.96 11.14 10.77 0 0 -0.0
03/10/2022
10.96
 27,100 10.96 11.33 10.63 0 0 -0.0
30/09/2022
10.96
 4,400 11.14 11.14 10.44 0 1,200 -0.0
29/09/2022
11.14
 600 11.19 11.33 11.14 0 0 -0.0
28/09/2022
11.19
 2,600 11.05 11.24 10.91 0 0 -0.0
27/09/2022
11.05
 4,700 11.29 11.57 10.86 0 0 -0.0
26/09/2022
11.29
 10,900 11.38 11.57 11.14 0 0 -0.0
23/09/2022
11.38
 3,300 11.43 11.43 11.19 0 0 -0.0
22/09/2022
11.43
 14,300 11.38 11.43 11.14 0 0 -0.0
21/09/2022
11.38
 2,200 11.66 11.66 11.19 0 0 -0.0
20/09/2022
11.66
 8,000 11.38 11.85 10.86 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |