Xây dựng (^xd)

1,321.95
-11.32
(-0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
736.87
 887,811 743.15 760.67 731.44 0 0 0
08/11/2022
743.15
 1,455,096 741.82 754.99 717.51 0 0 0
07/11/2022
741.82
 1,649,488 770.30 774.95 733.81 0 0 0
04/11/2022
770.30
 2,204,363 807.22 809.05 766.75 0 0 0
03/11/2022
807.22
 1,555,128 793.50 818.08 783.39 0 0 0
02/11/2022
793.50
 1,077,420 798.08 818.56 789.62 0 0 0
01/11/2022
798.08
 1,001,016 799.23 817.70 792.30 0 0 0
31/10/2022
799.23
 1,326,446 818.65 829.98 785.79 0 0 0
28/10/2022
818.65
 1,352,561 814.90 837.19 809.71 0 0 0
27/10/2022
814.90
 1,228,826 782.37 817.06 773.63 0 0 0
26/10/2022
782.37
 1,040,779 801.05 814.35 772.83 0 0 0
25/10/2022
801.05
 1,777,390 809.59 831.37 779.36 0 0 0
24/10/2022
809.59
 1,408,906 842.72 846.47 807.72 0 0 0
21/10/2022
842.72
 1,887,957 877.60 883.75 835.10 0 0 0
20/10/2022
877.60
 1,227,099 884.97 895.43 867.30 0 0 0
19/10/2022
884.97
 1,026,236 885.99 898.73 876.64 0 0 0
18/10/2022
885.99
 1,540,992 878.03 901.58 875.47 0 0 0
17/10/2022
878.03
 1,314,882 868.17 886.73 853.71 0 0 0
14/10/2022
868.17
 1,262,883 854.91 879.72 854.13 0 0 0
13/10/2022
854.91
 996,344 849.71 868.07 843.76 0 0 0
12/10/2022
849.71
 1,480,163 841.07 867.47 822.65 0 0 0
11/10/2022
841.07
 1,313,014 874.82 880.83 829.91 0 0 0
10/10/2022
874.82
 1,324,377 853.38 885.33 829.86 0 0 0
07/10/2022
853.38
 2,093,175 886.54 887.74 830.54 0 0 0
06/10/2022
886.54
 1,803,148 924.46 934.67 871.50 0 0 0
05/10/2022
924.46
 1,221,956 890.77 929.82 877.80 0 0 0
04/10/2022
890.77
 1,722,950 910.08 930.52 872.30 0 0 0
03/10/2022
910.08
 1,528,257 959.26 963.72 897.20 0 0 0
30/09/2022
959.26
 2,556,635 961.37 972.27 908.16 0 0 0
29/09/2022
961.37
 2,555,247 990.78 1,010.91 947.29 0 0 0
28/09/2022
990.78
 2,945,490 1,031.46 1,037.11 971 0 0 0
27/09/2022
1,031.46
 1,602,901 1,028.91 1,053.78 1,008.21 0 0 0
26/09/2022
1,028.91
 3,276,584 1,062.76 1,069.13 998.97 0 0 0
23/09/2022
1,062.76
 2,324,895 1,071.99 1,090.32 1,042.83 0 0 0
22/09/2022
1,071.99
 1,977,499 1,058.58 1,075.25 1,024.40 0 0 0
21/09/2022
1,058.58
 2,087,794 1,054.57 1,072.21 1,029.06 0 0 0
20/09/2022
1,054.57
 1,919,985 1,048.61 1,065.59 1,016.88 0 0 0
19/09/2022
1,048.61
 2,992,218 1,074.82 1,086.02 1,026.04 0 0 0
16/09/2022
1,074.82
 2,937,958 1,104.86 1,116.88 1,053.10 0 0 0
15/09/2022
1,104.86
 1,692,118 1,100.38 1,120.89 1,084.35 0 0 0
14/09/2022
1,100.38
 2,999,100 1,093.72 1,112.34 1,056.49 0 0 0
13/09/2022
1,093.72
 1,325,283 1,085.65 1,099.36 1,062.07 0 0 0
12/09/2022
1,085.65
 963,951 1,088.92 1,104.92 1,069.03 0 0 0
09/09/2022
1,088.92
 1,686,897 1,069.06 1,097.93 1,037.03 0 0 0
08/09/2022
1,069.06
 1,663,993 1,084.83 1,096.99 1,052.82 0 0 0
07/09/2022
1,084.83
 2,402,791 1,111.96 1,123.20 1,068.72 0 0 0
06/09/2022
1,111.96
 2,142,601 1,099.12 1,128.03 1,084.45 0 0 0
05/09/2022
1,099.12
 1,077,344 1,092.85 1,108.63 1,075.87 0 0 0
31/08/2022
1,092.85
 1,443,942 1,081.58 1,105.05 1,058.47 0 0 0
30/08/2022
1,081.58
 1,136,112 1,082.83 1,102.40 1,061.25 0 0 0
29/08/2022
1,082.83
 2,271,966 1,099.55 1,106.74 1,040.26 0 0 0
26/08/2022
1,099.55
 1,557,881 1,120.51 1,131.54 1,083.98 0 0 0
25/08/2022
1,120.51
 1,410,867 1,114.43 1,131.02 1,094.18 0 0 0
24/08/2022
1,114.43
 1,557,370 1,108.01 1,127.46 1,090.28 0 0 0
23/08/2022
1,108.01
 1,529,199 1,083.22 1,109.30 1,051.10 0 0 0
22/08/2022
1,083.22
 1,826,348 1,096.43 1,107.25 1,059.14 0 0 0
19/08/2022
1,096.43
 1,984,920 1,106.77 1,123.71 1,070 0 0 0
18/08/2022
1,106.77
 1,402,934 1,109.20 1,121.20 1,080.02 0 0 0
17/08/2022
1,109.20
 2,216,956 1,118.87 1,135.32 1,088.50 0 0 0
16/08/2022
1,118.87
 2,115,666 1,101.26 1,129.82 1,083.46 0 0 0
15/08/2022
1,101.26
 2,085,530 1,086.75 1,118.97 1,064.94 0 0 0
12/08/2022
1,086.75
 1,423,338 1,075.74 1,095.14 1,068.65 0 0 0
11/08/2022
1,075.74
 2,705,379 1,092.07 1,110.69 1,064.19 0 0 0
10/08/2022
1,092.07
 1,871,263 1,084.35 1,105.62 1,076.22 0 0 0
09/08/2022
1,084.35
 2,311,080 1,083.07 1,102.64 1,068.61 0 0 0
08/08/2022
1,083.07
 1,683,383 1,077.17 1,096.30 1,070.29 0 0 0
05/08/2022
1,077.17
 1,597,891 1,070.83 1,085.09 1,058.59 0 0 0
04/08/2022
1,070.83
 1,974,783 1,077.26 1,093.34 1,065.29 0 0 0
03/08/2022
1,077.26
 2,228,495 1,062.41 1,086.72 1,049.96 0 0 0
02/08/2022
1,062.41
 1,910,111 1,052.35 1,075.72 1,043.21 0 0 0
01/08/2022
1,052.35
 2,008,781 1,029.68 1,060.82 1,025.23 0 0 0
29/07/2022
1,029.68
 1,712,210 1,033.87 1,054.86 1,022.24 0 0 0
28/07/2022
1,033.87
 1,712,470 1,021.70 1,050.96 1,020.52 0 0 0
27/07/2022
1,021.70
 1,297,910 1,009.20 1,024.71 994.87 0 0 0
26/07/2022
1,009.20
 1,400,908 1,016.96 1,036.06 996.55 0 0 0
25/07/2022
1,016.96
 1,154,006 1,028.82 1,038.49 1,005.61 0 0 0
22/07/2022
1,028.82
 1,203,689 1,029.31 1,052.50 1,019.96 0 0 0
21/07/2022
1,029.31
 1,167,373 1,033.83 1,048.70 1,018.45 0 0 0
20/07/2022
1,033.83
 1,687,203 1,010.08 1,048.30 1,009.14 0 0 0
19/07/2022
1,010.08
 1,318,134 1,016.76 1,028.11 978.51 0 0 0
18/07/2022
1,016.76
 1,811,711 1,004.25 1,034.43 1,000.21 0 0 0
15/07/2022
1,004.25
 1,556,196 1,002.63 1,023.84 994.42 0 0 0
14/07/2022
1,002.63
 1,155,031 994.13 1,008.28 981.62 0 0 0
13/07/2022
994.13
 1,538,849 994.57 1,019.08 978.41 0 0 0
12/07/2022
994.57
 1,580,824 958.41 999.16 952.01 0 0 0
11/07/2022
958.41
 1,664,078 979.94 992.70 949.85 0 0 0
08/07/2022
979.94
 1,380,335 950.18 990.18 943.54 0 0 0
07/07/2022
950.18
 988,908 933.34 958.12 924.10 0 0 0
06/07/2022
933.34
 1,299,443 963.05 973.73 927.33 0 0 0
05/07/2022
963.05
 1,690,504 996.79 1,006.04 958.82 0 0 0
04/07/2022
996.79
 795,161 994.66 1,020.30 984.57 0 0 0
01/07/2022
994.66
 1,516,716 987.90 1,006.91 950.48 0 0 0
30/06/2022
987.90
 1,440,415 1,011.54 1,032.89 985.11 0 0 0
29/06/2022
1,011.54
 1,431,963 1,019.58 1,027.18 988.40 0 0 0
28/06/2022
1,019.58
 1,556,988 1,004.39 1,039.58 991.75 0 0 0
27/06/2022
1,004.39
 1,121,266 990.19 1,019.49 980.42 0 0 0
24/06/2022
990.19
 1,311,390 988.70 1,013.52 981.95 0 0 0
23/06/2022
988.70
 1,157,190 951.51 998.55 941.78 0 0 0
22/06/2022
951.51
 1,862,918 950.98 984.06 925.39 0 0 0
21/06/2022
950.98
 2,683,430 986.83 999.92 940.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |