Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
917.14
 1,496,758 899.97 926.66 898.88 0 0 0
08/11/2022
899.97
 1,541,372 887.36 906.81 877.48 0 0 0
07/11/2022
887.36
 1,288,538 886.37 902.25 875.17 0 0 0
04/11/2022
886.37
 1,301,369 897.58 901.83 865.86 0 0 0
03/11/2022
897.58
 638,722 894.31 909.81 886.44 0 0 0
02/11/2022
894.31
 1,123,882 898.60 919.39 885.60 0 0 0
01/11/2022
898.60
 945,601 902.54 921.74 890.25 0 0 0
31/10/2022
902.54
 1,408,903 893.20 907.45 879.29 0 0 0
28/10/2022
893.20
 926,657 899.69 911.54 891.21 0 0 0
27/10/2022
899.69
 1,154,497 880.14 908.80 870.61 0 0 0
26/10/2022
880.14
 736,994 877.70 889.88 868.79 0 0 0
25/10/2022
877.70
 1,560,139 877.46 895.12 854.73 0 0 0
24/10/2022
877.46
 1,864,446 883.93 901.51 866.21 0 0 0
21/10/2022
883.93
 1,954,570 915.55 929.38 879.41 0 0 0
20/10/2022
915.55
 903,063 910.57 923.35 897.38 0 0 0
19/10/2022
910.57
 1,170,193 923.26 937.64 899.91 0 0 0
18/10/2022
923.26
 1,231,549 923.37 942.84 917.72 0 0 0
17/10/2022
923.37
 1,620,532 912.09 937.83 891.04 0 0 0
14/10/2022
912.09
 1,748,763 898.34 922.27 893.25 0 0 0
13/10/2022
898.34
 1,215,490 889.02 902.06 877.12 0 0 0
12/10/2022
889.02
 1,543,191 878.60 902.01 870.25 0 0 0
11/10/2022
878.60
 2,040,964 891.78 910.68 868.05 0 0 0
10/10/2022
891.78
 1,631,929 864.51 913.17 853.42 0 0 0
07/10/2022
864.51
 2,889,634 905.89 908.70 858.57 0 0 0
06/10/2022
905.89
 1,566,378 916.59 928.30 902.93 0 0 0
05/10/2022
916.59
 1,146,911 902.38 932.09 900.17 0 0 0
04/10/2022
902.38
 1,480,261 909.42 928.10 883.87 0 0 0
03/10/2022
909.42
 1,795,599 940.84 946.49 902.89 0 0 0
30/09/2022
940.84
 2,069,822 914.85 959.98 880.32 0 0 0
29/09/2022
914.85
 1,406,783 921 946.15 908.83 0 0 0
28/09/2022
921
 1,646,381 968.83 978.24 916.22 0 0 0
27/09/2022
968.83
 1,502,587 976.18 987.17 956.52 0 0 0
26/09/2022
976.18
 3,116,479 982.33 991.70 954.31 0 0 0
23/09/2022
982.33
 1,663,884 976.79 1,001.46 968.27 0 0 0
22/09/2022
976.79
 1,833,855 963.48 982.72 951.54 0 0 0
21/09/2022
963.48
 1,625,837 964.62 974.50 953.14 0 0 0
20/09/2022
964.62
 2,107,708 956.12 974.89 946.31 0 0 0
19/09/2022
956.12
 3,668,741 988.79 1,002.26 953.67 0 0 0
16/09/2022
988.79
 3,117,721 994.85 1,008.18 981.75 0 0 0
15/09/2022
994.85
 3,586,628 993.13 1,012.10 984.71 0 0 0
14/09/2022
993.13
 2,866,020 1,006.12 1,009.67 981.27 0 0 0
13/09/2022
1,006.12
 1,601,827 1,000.85 1,013.90 992.55 0 0 0
12/09/2022
1,000.85
 1,560,408 1,000.66 1,016.48 996.08 0 0 0
09/09/2022
1,000.66
 2,466,151 980.05 1,003.54 976.26 0 0 0
08/09/2022
980.05
 2,384,290 982.31 996.17 969.12 0 0 0
07/09/2022
982.31
 2,994,749 1,016.30 1,020.27 979.89 0 0 0
06/09/2022
1,016.30
 3,745,418 1,011.91 1,032.38 1,010.42 0 0 0
05/09/2022
1,011.91
 1,636,667 1,014.51 1,023.05 1,005.26 0 0 0
31/08/2022
1,014.51
 2,472,222 1,019.80 1,030.65 1,004.05 0 0 0
30/08/2022
1,019.80
 1,963,293 1,015.20 1,034.73 1,007.26 0 0 0
29/08/2022
1,015.20
 2,455,655 1,007.41 1,021.01 987.20 0 0 0
26/08/2022
1,007.41
 3,335,918 1,016 1,021.72 1,003.91 0 0 0
25/08/2022
1,016
 1,657,432 1,019.48 1,033.94 1,011.07 0 0 0
24/08/2022
1,019.48
 2,223,359 1,012.97 1,033.85 1,010.46 0 0 0
23/08/2022
1,012.97
 1,598,527 999.82 1,017.76 995.33 0 0 0
22/08/2022
999.82
 1,426,208 1,001.58 1,014.81 992.69 0 0 0
19/08/2022
1,001.58
 1,695,340 992.90 1,020.91 987.93 0 0 0
18/08/2022
992.90
 1,923,076 989.53 1,020.22 980.89 0 0 0
17/08/2022
989.53
 1,869,704 998.64 1,010.42 982.12 0 0 0
16/08/2022
998.64
 1,404,512 1,000.43 1,005.22 984.49 0 0 0
15/08/2022
1,000.43
 2,025,807 1,008.36 1,018.65 990.16 0 0 0
12/08/2022
1,008.36
 1,592,557 995.34 1,019.19 991.96 0 0 0
11/08/2022
995.34
 2,353,153 986.05 1,008.69 981.09 0 0 0
10/08/2022
986.05
 1,572,275 993.97 999.29 978.17 0 0 0
09/08/2022
993.97
 2,043,077 987.38 1,003.24 978.36 0 0 0
08/08/2022
987.38
 1,563,367 979.92 999.24 966.95 0 0 0
05/08/2022
979.92
 3,272,838 972.69 986.10 953.19 0 0 0
04/08/2022
972.69
 1,690,964 990.64 994.51 965.17 0 0 0
03/08/2022
990.64
 2,089,642 966.78 1,002.82 962.74 0 0 0
02/08/2022
966.78
 2,396,773 960.84 972.25 946.17 0 0 0
01/08/2022
960.84
 1,572,780 958.12 973.40 949.51 0 0 0
29/07/2022
958.12
 1,601,950 954.26 975.68 950.09 0 0 0
28/07/2022
954.26
 2,723,824 938.39 979.63 934.93 0 0 0
27/07/2022
938.39
 967,499 935.70 943.56 924.78 0 0 0
26/07/2022
935.70
 1,078,799 941.11 961.81 931.27 0 0 0
25/07/2022
941.11
 1,267,656 956.82 973.98 933.17 0 0 0
22/07/2022
956.82
 1,713,113 936.73 977.40 929.80 0 0 0
21/07/2022
936.73
 1,573,305 934.32 949.80 917.89 0 0 0
20/07/2022
934.32
 1,850,157 927.42 947.20 923.23 0 0 0
19/07/2022
927.42
 2,311,198 897.52 934.14 894.30 0 0 0
18/07/2022
897.52
 1,331,551 894.06 909.44 886.89 0 0 0
15/07/2022
894.06
 1,661,329 902.38 909.30 887.40 0 0 0
14/07/2022
902.38
 1,671,378 884.86 906.18 881.44 0 0 0
13/07/2022
884.86
 1,493,631 898 905.83 875.68 0 0 0
12/07/2022
898
 1,533,508 863.40 900.26 862.20 0 0 0
11/07/2022
863.40
 1,973,044 868.30 884.84 855.16 0 0 0
08/07/2022
868.30
 1,346,180 854.57 885.55 852.91 0 0 0
07/07/2022
854.57
 1,517,206 862 870.73 839.23 0 0 0
06/07/2022
862
 2,687,140 905.46 910.48 860.65 0 0 0
05/07/2022
905.46
 3,335,786 948.24 961.55 896.21 0 0 0
04/07/2022
948.24
 1,340,820 958.68 978.91 944.94 0 0 0
01/07/2022
958.68
 2,399,270 973.99 980.09 933.28 0 0 0
30/06/2022
973.99
 2,172,337 982.88 1,008.01 969.36 0 0 0
29/06/2022
982.88
 1,959,696 977.28 996.37 962.47 0 0 0
28/06/2022
977.28
 2,645,786 966.31 993.29 958.37 0 0 0
27/06/2022
966.31
 2,130,942 957.90 990.62 953.40 0 0 0
24/06/2022
957.90
 1,856,393 975.78 989.10 953.45 0 0 0
23/06/2022
975.78
 2,694,591 935.06 990.25 918.04 0 0 0
22/06/2022
935.06
 5,328,642 990.43 997.77 931.44 0 0 0
21/06/2022
990.43
 5,059,108 1,033.35 1,051.25 967.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |