Thiết bị điện (^tbd)

1,630.67
-9.17
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
709.20
 3,829,404 705.57 728.54 699.85 0 0 0
08/11/2022
705.57
 4,987,147 702.19 720.63 671.72 0 0 0
07/11/2022
702.19
 8,725,145 731.82 732.24 688.62 0 0 0
04/11/2022
731.82
 9,408,970 759.51 762.43 723.20 0 0 0
03/11/2022
759.51
 3,413,365 765.85 776.89 749.90 0 0 0
02/11/2022
765.85
 5,861,319 778.94 787.53 762.48 0 0 0
01/11/2022
778.94
 6,234,338 784.77 803.26 768.85 0 0 0
31/10/2022
784.77
 6,860,554 777.37 798.21 750.37 0 0 0
28/10/2022
777.37
 9,017,726 768.88 801.14 766.35 0 0 0
27/10/2022
768.88
 6,701,816 736.25 772.02 732.93 0 0 0
26/10/2022
736.25
 3,494,315 739.74 759.38 716.92 0 0 0
25/10/2022
739.74
 11,197,014 759.75 776.86 716.21 0 0 0
24/10/2022
759.75
 6,005,580 791.07 797.02 748.78 0 0 0
21/10/2022
791.07
 7,119,910 828.32 832.02 782.58 0 0 0
20/10/2022
828.32
 5,308,525 845.21 849.83 818.78 0 0 0
19/10/2022
845.21
 4,314,020 858.41 872.71 842.17 0 0 0
18/10/2022
858.41
 6,723,216 852.90 889.43 845.78 0 0 0
17/10/2022
852.90
 4,779,158 850.16 862.93 830.17 0 0 0
14/10/2022
850.16
 8,759,992 814.51 853.71 807.72 0 0 0
13/10/2022
814.51
 4,075,403 820.73 833.60 803.31 0 0 0
12/10/2022
820.73
 5,297,824 805.08 840.10 773.65 0 0 0
11/10/2022
805.08
 4,543,136 837.51 841.93 793.05 0 0 0
10/10/2022
837.51
 6,909,247 854.60 865.17 810.58 0 0 0
07/10/2022
854.60
 9,371,707 900.07 901.99 843.68 0 0 0
06/10/2022
900.07
 4,600,887 943.50 948.79 896.59 0 0 0
05/10/2022
943.50
 4,453,395 908.36 948.77 904.70 0 0 0
04/10/2022
908.36
 4,242,774 939.60 958.52 892.56 0 0 0
03/10/2022
939.60
 3,944,126 991.82 993.14 936.20 0 0 0
30/09/2022
991.82
 6,791,079 973.01 997.69 921.27 0 0 0
29/09/2022
973.01
 3,273,216 994.36 1,019.21 969.43 0 0 0
28/09/2022
994.36
 3,198,249 1,018.12 1,026.77 991.97 0 0 0
27/09/2022
1,018.12
 2,499,376 1,026.28 1,043.65 1,014.42 0 0 0
26/09/2022
1,026.28
 7,580,582 1,080.93 1,083.05 1,020.57 0 0 0
23/09/2022
1,080.93
 2,764,347 1,087.92 1,103.33 1,078.99 0 0 0
22/09/2022
1,087.92
 3,306,143 1,059.11 1,092.14 1,042.78 0 0 0
21/09/2022
1,059.11
 2,753,446 1,069.69 1,078.78 1,044.61 0 0 0
20/09/2022
1,069.69
 3,797,287 1,052.83 1,076.62 1,030.53 0 0 0
19/09/2022
1,052.83
 5,828,494 1,110.82 1,113.90 1,051.04 0 0 0
16/09/2022
1,110.82
 5,364,644 1,143.47 1,148.42 1,109.17 0 0 0
15/09/2022
1,143.47
 2,212,663 1,144.26 1,161.38 1,140.01 0 0 0
14/09/2022
1,144.26
 3,671,298 1,150.96 1,153.73 1,122.53 0 0 0
13/09/2022
1,150.96
 2,905,292 1,145.35 1,154.19 1,129.73 0 0 0
12/09/2022
1,145.35
 3,497,517 1,159.22 1,173.33 1,139.92 0 0 0
09/09/2022
1,159.22
 5,900,788 1,129.90 1,160.89 1,108.43 0 0 0
08/09/2022
1,129.90
 6,784,110 1,171.73 1,188.88 1,127.29 0 0 0
07/09/2022
1,171.73
 9,397,640 1,223.51 1,234.26 1,171.48 0 0 0
06/09/2022
1,223.51
 8,470,553 1,202.26 1,238.03 1,199.73 0 0 0
05/09/2022
1,202.26
 2,832,146 1,202.56 1,218.95 1,193.44 0 0 0
31/08/2022
1,202.56
 3,442,748 1,204.51 1,221.59 1,192.25 0 0 0
30/08/2022
1,204.51
 4,279,199 1,212.83 1,239.03 1,203.12 0 0 0
29/08/2022
1,212.83
 9,494,067 1,236.87 1,237.25 1,172.72 0 0 0
26/08/2022
1,236.87
 6,130,579 1,254.14 1,265.09 1,229.30 0 0 0
25/08/2022
1,254.14
 4,340,341 1,258.14 1,282.12 1,250.18 0 0 0
24/08/2022
1,258.14
 12,394,561 1,224.35 1,274.61 1,223.45 0 0 0
23/08/2022
1,224.35
 5,530,305 1,191.11 1,224.70 1,178.65 0 0 0
22/08/2022
1,191.11
 4,533,277 1,204.82 1,219.20 1,185.09 0 0 0
19/08/2022
1,204.82
 4,620,927 1,205.05 1,228.02 1,192.16 0 0 0
18/08/2022
1,205.05
 4,154,395 1,226.73 1,228.35 1,201.98 0 0 0
17/08/2022
1,226.73
 5,660,136 1,225.91 1,253.92 1,211.83 0 0 0
16/08/2022
1,225.91
 3,961,885 1,228.46 1,242.52 1,213.37 0 0 0
15/08/2022
1,228.46
 5,361,338 1,217.09 1,247.81 1,215.38 0 0 0
12/08/2022
1,217.09
 5,598,711 1,187.58 1,226.50 1,181.81 0 0 0
11/08/2022
1,187.58
 7,591,697 1,222.63 1,238.69 1,183.70 0 0 0
10/08/2022
1,222.63
 6,334,738 1,221.25 1,247.38 1,206.31 0 0 0
09/08/2022
1,221.25
 4,215,218 1,214.39 1,233.45 1,201.09 0 0 0
08/08/2022
1,214.39
 7,381,040 1,188.77 1,235.80 1,182.82 0 0 0
05/08/2022
1,188.77
 6,716,336 1,172.86 1,201.83 1,157.92 0 0 0
04/08/2022
1,172.86
 6,486,855 1,189.93 1,209.30 1,166.17 0 0 0
03/08/2022
1,189.93
 5,140,742 1,186.26 1,209.55 1,163.81 0 0 0
02/08/2022
1,186.26
 6,873,813 1,179.79 1,209.64 1,164.14 0 0 0
01/08/2022
1,179.79
 6,628,912 1,148.81 1,187.81 1,138.68 0 0 0
29/07/2022
1,148.81
 7,130,687 1,130.20 1,168.08 1,121.71 0 0 0
28/07/2022
1,130.20
 3,916,627 1,118.96 1,158.29 1,115.24 0 0 0
27/07/2022
1,118.96
 4,357,548 1,097.99 1,125.51 1,075.97 0 0 0
26/07/2022
1,097.99
 5,346,023 1,127.20 1,141.83 1,091.26 0 0 0
25/07/2022
1,127.20
 4,799,733 1,138.18 1,155.71 1,120.04 0 0 0
22/07/2022
1,138.18
 5,213,131 1,126.12 1,160.19 1,119.41 0 0 0
21/07/2022
1,126.12
 4,241,066 1,134.86 1,157.92 1,117.41 0 0 0
20/07/2022
1,134.86
 6,535,377 1,099.84 1,152.16 1,098.12 0 0 0
19/07/2022
1,099.84
 3,045,455 1,087.38 1,105.25 1,063.87 0 0 0
18/07/2022
1,087.38
 2,923,774 1,087.65 1,110.35 1,080.88 0 0 0
15/07/2022
1,087.65
 5,232,323 1,089.29 1,111.55 1,074.04 0 0 0
14/07/2022
1,089.29
 4,661,277 1,069.68 1,091.31 1,054.56 0 0 0
13/07/2022
1,069.68
 4,163,606 1,083.51 1,095.60 1,067.66 0 0 0
12/07/2022
1,083.51
 5,708,150 1,030.57 1,089.77 1,029.31 0 0 0
11/07/2022
1,030.57
 6,062,602 1,012.59 1,047.68 1,003.82 0 0 0
08/07/2022
1,012.59
 2,970,788 988.60 1,035.75 986.56 0 0 0
07/07/2022
988.60
 2,158,106 983.46 999.06 967.75 0 0 0
06/07/2022
983.46
 3,283,483 1,018.88 1,025.81 973.18 0 0 0
05/07/2022
1,018.88
 2,744,569 1,048.99 1,055.50 1,011.40 0 0 0
04/07/2022
1,048.99
 3,299,099 1,031.87 1,067.13 1,028.42 0 0 0
01/07/2022
1,031.87
 4,742,378 1,023.21 1,041.75 972.56 0 0 0
30/06/2022
1,023.21
 5,761,746 1,060.03 1,080.38 1,019.92 0 0 0
29/06/2022
1,060.03
 3,478,667 1,081.47 1,090.90 1,053.43 0 0 0
28/06/2022
1,081.47
 5,550,081 1,064.45 1,107.15 1,043.44 0 0 0
27/06/2022
1,064.45
 5,837,686 1,026 1,076.42 1,019.12 0 0 0
24/06/2022
1,026
 3,479,321 1,021.06 1,046.62 1,008.45 0 0 0
23/06/2022
1,021.06
 3,393,969 998.70 1,031.82 980.37 0 0 0
22/06/2022
998.70
 4,710,020 953.55 1,005.26 940.31 0 0 0
21/06/2022
953.55
 8,586,493 983.32 993.76 930.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |