SX Thiết bị, máy móc (^sxtbmm)

2,664.13
0
(0%)

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
145.77
62,660 149.82 151.23 145.27 0 0 0
08/11/2022
149.82
64,769 150.16 151.27 147.89 0 0 0
07/11/2022
150.16
96,135 152.51 153.41 149.68 0 0 0
04/11/2022
152.51
113,727 154.62 154.62 148.43 0 0 0
03/11/2022
154.62
76,016 153.99 154.87 151.81 0 0 0
02/11/2022
153.99
76,594 154.61 155.15 153.16 0 0 0
01/11/2022
154.61
67,916 154.65 155.98 153.68 0 0 0
31/10/2022
154.65
97,376 154.16 156.14 150.95 0 0 0
28/10/2022
154.16
68,354 154.60 156.31 153.16 0 0 0
27/10/2022
154.60
84,697 150.19 154.98 148.72 0 0 0
26/10/2022
150.19
47,957 153.32 154.49 148.72 0 0 0
25/10/2022
153.32
109,906 156.08 160.14 150.64 0 0 0
24/10/2022
156.08
116,957 155.35 159.11 152.64 0 0 0
21/10/2022
155.35
86,533 158.88 159.72 155.12 0 0 0
20/10/2022
158.88
52,276 159.53 160.20 156.64 0 0 0
19/10/2022
159.53
80,079 158.77 161.06 157.32 0 0 0
18/10/2022
158.77
103,478 158.78 160.59 158.36 0 0 0
17/10/2022
158.78
61,889 162.28 163.57 155.72 0 0 0
14/10/2022
162.28
90,036 160.70 163.49 159.99 0 0 0
13/10/2022
160.70
91,823 159.97 161.65 159.11 0 0 0
12/10/2022
159.97
123,973 157.70 161.03 156.08 0 0 0
11/10/2022
157.70
65,144 159.54 160.55 155.91 0 0 0
10/10/2022
159.54
97,676 156.65 160.20 154.56 0 0 0
07/10/2022
156.65
103,406 159.71 160.22 156.33 0 0 0
06/10/2022
159.71
70,991 163.04 163.21 158.01 0 0 0
05/10/2022
163.04
120,556 160.63 164.30 160.16 0 0 0
04/10/2022
160.63
67,178 162.07 163.80 159.49 0 0 0
03/10/2022
162.07
52,265 164.31 165.23 160.89 0 0 0
30/09/2022
164.31
110,521 164.24 165.10 160.57 0 0 0
29/09/2022
164.24
37,138 165.26 166.56 163.72 0 0 0
28/09/2022
165.26
26,885 165.76 166.93 162.17 0 0 0
27/09/2022
165.76
21,807 165.76 167.14 164.21 0 0 0
26/09/2022
165.76
59,534 167.61 168.29 164.84 0 0 0
23/09/2022
167.61
33,290 168.72 170.02 167.16 0 0 0
22/09/2022
168.72
34,491 167.93 169.31 165.78 0 0 0
21/09/2022
167.93
30,411 168.07 169.56 166.68 0 0 0
20/09/2022
168.07
49,793 164.27 170.85 162.72 0 0 0
19/09/2022
164.27
98,156 166.20 167.54 162.46 0 0 0
16/09/2022
166.20
49,795 166.33 167.24 165.12 0 0 0
15/09/2022
166.33
68,055 164.96 169.40 163.67 0 0 0
14/09/2022
164.96
68,576 164.60 165.61 161.79 0 0 0
13/09/2022
164.60
35,530 166.59 167.91 163.08 0 0 0
12/09/2022
166.59
82,238 169.08 170.33 165.80 0 0 0
09/09/2022
169.08
87,297 165.11 169.66 162.07 0 0 0
08/09/2022
165.11
64,458 165.83 168.73 162.77 0 0 0
07/09/2022
165.83
71,997 168.36 169.49 165.64 0 0 0
06/09/2022
168.36
56,436 169.02 171.29 167.40 0 0 0
05/09/2022
169.02
35,458 170.02 170.81 167.23 0 0 0
31/08/2022
170.02
29,264 169.06 170.02 167.87 0 0 0
30/08/2022
169.06
61,803 170.79 172.48 168.73 0 0 0
29/08/2022
170.79
124,945 173.34 173.38 169.51 0 0 0
26/08/2022
173.34
84,070 174.47 176.41 172.80 0 0 0
25/08/2022
174.47
61,706 174.73 176.25 172.32 0 0 0
24/08/2022
174.73
86,029 171.81 175.59 170.11 0 0 0
23/08/2022
171.81
90,238 171.38 173.75 166.92 0 0 0
22/08/2022
171.38
141,776 171.05 175.05 168.97 0 0 0
19/08/2022
171.05
73,570 176.93 178.44 170.13 0 0 0
18/08/2022
176.93
165,024 177 179.39 176.16 0 0 0
17/08/2022
177
210,164 173.82 178.69 171.38 0 0 0
16/08/2022
173.82
84,548 174.48 175.99 172.57 0 0 0
15/08/2022
174.48
76,640 174.77 175.87 172.43 0 0 0
12/08/2022
174.77
51,746 174.72 175.69 173.32 0 0 0
11/08/2022
174.72
179,320 174.29 177.24 172.95 0 0 0
10/08/2022
174.29
89,668 175.23 175.86 173.96 0 0 0
09/08/2022
175.23
96,665 173.86 176.57 173.18 0 0 0
08/08/2022
173.86
133,520 173.66 179.70 172.09 0 0 0
05/08/2022
173.66
56,017 176.26 176.88 171.68 0 0 0
04/08/2022
176.26
72,676 175.66 177.52 175.24 0 0 0
03/08/2022
175.66
93,556 172.93 176.16 171.70 0 0 0
02/08/2022
172.93
80,972 170.78 173.89 170.40 0 0 0
01/08/2022
170.78
119,052 169.87 172.39 169.27 0 0 0
29/07/2022
169.87
70,114 168.50 171.71 167.59 0 0 0
28/07/2022
168.50
44,845 168.46 170.51 167.84 0 0 0
27/07/2022
168.46
82,672 167.92 169.45 164.80 0 0 0
26/07/2022
167.92
64,002 168.64 171.97 165.38 0 0 0
25/07/2022
168.64
76,169 169.45 173.03 166.96 0 0 0
22/07/2022
169.45
165,413 170.34 172.93 166.62 0 0 0
21/07/2022
170.34
56,783 171.52 171.79 168.65 0 0 0
20/07/2022
171.52
66,219 169.06 172.63 168.92 0 0 0
19/07/2022
169.06
102,355 169.40 170.24 167.08 0 0 0
18/07/2022
169.40
75,292 168.81 172.10 167.10 0 0 0
15/07/2022
168.81
81,271 167.42 170.48 166.74 0 0 0
14/07/2022
167.42
255,311 167.13 167.89 163.47 0 0 0
13/07/2022
167.13
89,799 167.40 169.38 165.14 0 0 0
12/07/2022
167.40
156,315 166.47 170.74 164.20 0 0 0
11/07/2022
166.47
98,697 166.48 169.09 164.43 0 0 0
08/07/2022
166.48
93,277 166.37 168.97 163.71 0 0 0
07/07/2022
166.37
84,745 164.95 167.11 161.37 0 0 0
06/07/2022
164.95
87,760 165.33 167.57 161.75 0 0 0
05/07/2022
165.33
51,905 167.10 169.02 163.56 0 0 0
04/07/2022
167.10
49,805 165.70 171.78 165.43 0 0 0
01/07/2022
165.70
57,858 168.46 168.85 161.59 0 0 0
30/06/2022
168.46
52,978 168.51 172.04 165.38 0 0 0
29/06/2022
168.51
31,502 169.37 172.74 166.88 0 0 0
28/06/2022
169.37
74,939 169.96 174.70 165.97 0 0 0
27/06/2022
169.96
56,067 167.74 170.97 166.71 0 0 0
24/06/2022
167.74
55,316 169.18 172.86 165.13 0 0 0
23/06/2022
169.18
50,052 168.37 171.83 165.66 0 0 0
22/06/2022
168.37
150,051 163.67 170.54 157.83 0 0 0
21/06/2022
163.67
67,760 167 169.36 162.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |