SX Phụ trợ (^sxpt)

2,490.76
-21.73
(-0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
1,192.37
 320,735 1,188.97 1,207.24 1,165.51 0 0 0
08/11/2022
1,188.97
 207,832 1,186.09 1,206.32 1,163.35 0 0 0
07/11/2022
1,186.09
 258,077 1,199.97 1,226.44 1,174.99 0 0 0
04/11/2022
1,199.97
 632,613 1,261.15 1,267.39 1,188.43 0 0 0
03/11/2022
1,261.15
 243,825 1,253.42 1,280.22 1,223 0 0 0
02/11/2022
1,253.42
 287,219 1,253.79 1,270.99 1,238.33 0 0 0
01/11/2022
1,253.79
 174,448 1,266.86 1,276.28 1,246.50 0 0 0
31/10/2022
1,266.86
 291,470 1,275.65 1,287.70 1,233.78 0 0 0
28/10/2022
1,275.65
 140,996 1,268.07 1,286.57 1,261.47 0 0 0
27/10/2022
1,268.07
 186,272 1,259.88 1,281.57 1,239.06 0 0 0
26/10/2022
1,259.88
 222,470 1,252.53 1,274.81 1,237.74 0 0 0
25/10/2022
1,252.53
 387,741 1,250.64 1,288.35 1,211.99 0 0 0
24/10/2022
1,250.64
 343,593 1,287.73 1,296.01 1,227.64 0 0 0
21/10/2022
1,287.73
 491,189 1,323.78 1,331.49 1,257.23 0 0 0
20/10/2022
1,323.78
 243,559 1,327.41 1,340.65 1,300.68 0 0 0
19/10/2022
1,327.41
 216,974 1,320.24 1,338.02 1,308.94 0 0 0
18/10/2022
1,320.24
 322,246 1,319.48 1,347.22 1,304.95 0 0 0
17/10/2022
1,319.48
 186,172 1,309.09 1,325.15 1,283.64 0 0 0
14/10/2022
1,309.09
 283,877 1,296.48 1,324.48 1,286.51 0 0 0
13/10/2022
1,296.48
 203,138 1,295.77 1,307.16 1,278.56 0 0 0
12/10/2022
1,295.77
 333,666 1,282.71 1,309.80 1,262.83 0 0 0
11/10/2022
1,282.71
 290,590 1,309.18 1,320.36 1,257.53 0 0 0
10/10/2022
1,309.18
 371,000 1,287.07 1,320.51 1,227.48 0 0 0
07/10/2022
1,287.07
 475,324 1,290.36 1,315.98 1,229.45 0 0 0
06/10/2022
1,290.36
 419,311 1,292.59 1,316.83 1,274.64 0 0 0
05/10/2022
1,292.59
 296,399 1,247.56 1,312.85 1,240.69 0 0 0
04/10/2022
1,247.56
 392,179 1,261.21 1,285.11 1,234.85 0 0 0
03/10/2022
1,261.21
 583,493 1,337.69 1,339.32 1,255.62 0 0 0
30/09/2022
1,337.69
 856,340 1,362.76 1,371.74 1,290.38 0 0 0
29/09/2022
1,362.76
 367,365 1,379.45 1,396.48 1,354.43 0 0 0
28/09/2022
1,379.45
 451,167 1,384.42 1,396.11 1,363.04 0 0 0
27/09/2022
1,384.42
 487,817 1,390.49 1,410.77 1,370.22 0 0 0
26/09/2022
1,390.49
 489,366 1,434.03 1,436.45 1,381.58 0 0 0
23/09/2022
1,434.03
 337,914 1,438.79 1,450.54 1,421.57 0 0 0
22/09/2022
1,438.79
 294,941 1,434.36 1,449.17 1,414.38 0 0 0
21/09/2022
1,434.36
 302,661 1,428.03 1,446.78 1,419.20 0 0 0
20/09/2022
1,428.03
 328,268 1,416.07 1,435.29 1,410 0 0 0
19/09/2022
1,416.07
 540,883 1,431.45 1,443 1,399.75 0 0 0
16/09/2022
1,431.45
 1,395,403 1,439.76 1,467.65 1,419.51 0 0 0
15/09/2022
1,439.76
 277,151 1,440.21 1,457.40 1,431.33 0 0 0
14/09/2022
1,440.21
 384,925 1,444.96 1,453.42 1,415.68 0 0 0
13/09/2022
1,444.96
 316,709 1,437.70 1,453.42 1,429.03 0 0 0
12/09/2022
1,437.70
 319,421 1,435.20 1,464.05 1,428.73 0 0 0
09/09/2022
1,435.20
 240,540 1,432.10 1,450.77 1,417.69 0 0 0
08/09/2022
1,432.10
 442,402 1,419.50 1,448.32 1,400.99 0 0 0
07/09/2022
1,419.50
 765,800 1,447.26 1,458.73 1,411.34 0 0 0
06/09/2022
1,447.26
 319,867 1,444.91 1,463.66 1,435.55 0 0 0
05/09/2022
1,444.91
 388,485 1,440.62 1,455.90 1,426.19 0 0 0
31/08/2022
1,440.62
 489,885 1,436.18 1,445.80 1,421.58 0 0 0
30/08/2022
1,436.18
 571,187 1,446.78 1,465.60 1,421.41 0 0 0
29/08/2022
1,446.78
 894,924 1,465.06 1,465.47 1,405.19 0 0 0
26/08/2022
1,465.06
 648,657 1,444.16 1,486.60 1,433.99 0 0 0
25/08/2022
1,444.16
 390,584 1,436.38 1,457.99 1,426.15 0 0 0
24/08/2022
1,436.38
 898,215 1,413.73 1,451.81 1,406.34 0 0 0
23/08/2022
1,413.73
 307,120 1,406.34 1,417.18 1,389.17 0 0 0
22/08/2022
1,406.34
 352,716 1,406.82 1,419.34 1,386.92 0 0 0
19/08/2022
1,406.82
 420,253 1,411.60 1,419.08 1,391.33 0 0 0
18/08/2022
1,411.60
 403,083 1,421.96 1,429.81 1,395.51 0 0 0
17/08/2022
1,421.96
 461,412 1,419.28 1,438.05 1,407.43 0 0 0
16/08/2022
1,419.28
 337,257 1,408.91 1,429.59 1,403.31 0 0 0
15/08/2022
1,408.91
 548,299 1,387.15 1,419.73 1,369.43 0 0 0
12/08/2022
1,387.15
 408,271 1,393.77 1,403.69 1,375.04 0 0 0
11/08/2022
1,393.77
 581,416 1,418.69 1,428.06 1,392 0 0 0
10/08/2022
1,418.69
 387,149 1,414.30 1,428.39 1,399.45 0 0 0
09/08/2022
1,414.30
 411,975 1,413.85 1,426.37 1,401.37 0 0 0
08/08/2022
1,413.85
 873,817 1,401.98 1,431.22 1,392.34 0 0 0
05/08/2022
1,401.98
 385,185 1,411.33 1,420.64 1,391.70 0 0 0
04/08/2022
1,411.33
 398,594 1,411.14 1,420.39 1,394.70 0 0 0
03/08/2022
1,411.14
 498,555 1,416.81 1,425.77 1,392.57 0 0 0
02/08/2022
1,416.81
 395,723 1,411.91 1,430.49 1,387.67 0 0 0
01/08/2022
1,411.91
 481,711 1,381.24 1,421.30 1,370.87 0 0 0
29/07/2022
1,381.24
 793,452 1,378.09 1,399.98 1,366.18 0 0 0
28/07/2022
1,378.09
 570,398 1,365.62 1,396.79 1,354.27 0 0 0
27/07/2022
1,365.62
 224,560 1,362.29 1,374.94 1,348.75 0 0 0
26/07/2022
1,362.29
 250,667 1,373.13 1,385.17 1,353.79 0 0 0
25/07/2022
1,373.13
 191,489 1,384.70 1,395.21 1,360.39 0 0 0
22/07/2022
1,384.70
 287,144 1,386.29 1,407.88 1,374.31 0 0 0
21/07/2022
1,386.29
 450,409 1,386.64 1,403.14 1,365.35 0 0 0
20/07/2022
1,386.64
 643,473 1,364.94 1,403.51 1,355.77 0 0 0
19/07/2022
1,364.94
 442,227 1,383.21 1,398.49 1,355.48 0 0 0
18/07/2022
1,383.21
 373,651 1,379.07 1,404.57 1,371.39 0 0 0
15/07/2022
1,379.07
 534,394 1,382.44 1,410.08 1,355.48 0 0 0
14/07/2022
1,382.44
 271,427 1,384.68 1,391.43 1,358.18 0 0 0
13/07/2022
1,384.68
 374,165 1,392.95 1,408.62 1,366.15 0 0 0
12/07/2022
1,392.95
 322,615 1,376.94 1,403.92 1,335.63 0 0 0
11/07/2022
1,376.94
 391,477 1,389.40 1,401.59 1,342.48 0 0 0
08/07/2022
1,389.40
 377,086 1,371.31 1,401.89 1,356.10 0 0 0
07/07/2022
1,371.31
 442,069 1,348.11 1,379.62 1,320.22 0 0 0
06/07/2022
1,348.11
 709,965 1,397.48 1,408.32 1,336.28 0 0 0
05/07/2022
1,397.48
 1,028,304 1,440.42 1,446.15 1,361.73 0 0 0
04/07/2022
1,440.42
 553,541 1,468.89 1,495.82 1,421.55 0 0 0
01/07/2022
1,468.89
 650,792 1,463.63 1,474.26 1,407.32 0 0 0
30/06/2022
1,463.63
 512,824 1,485.24 1,494.42 1,450.95 0 0 0
29/06/2022
1,485.24
 633,496 1,486.70 1,497.02 1,449.53 0 0 0
28/06/2022
1,486.70
 419,897 1,482.88 1,502.58 1,459.03 0 0 0
27/06/2022
1,482.88
 1,303,089 1,415.79 1,492.15 1,408.01 0 0 0
24/06/2022
1,415.79
 483,502 1,401.25 1,434.99 1,386.15 0 0 0
23/06/2022
1,401.25
 392,653 1,364.95 1,415.49 1,345.83 0 0 0
22/06/2022
1,364.95
 482,004 1,389.74 1,407.55 1,334.48 0 0 0
21/06/2022
1,389.74
 751,801 1,390.73 1,430.81 1,352.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |