SX Nhựa - Hóa chất (^sxnhc)

1,194.32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
1,069.52
 1,264,739 1,054.58 1,088.31 1,044.92 0 0 0
08/11/2022
1,054.58
 1,425,735 1,029.05 1,061.93 1,008.29 0 0 0
07/11/2022
1,029.05
 1,898,094 1,069.06 1,090.42 1,018.49 0 0 0
04/11/2022
1,069.06
 2,028,882 1,121.56 1,126.23 1,058.84 0 0 0
03/11/2022
1,121.56
 1,271,961 1,114.57 1,137.87 1,092.30 0 0 0
02/11/2022
1,114.57
 2,507,286 1,148.86 1,163.55 1,109.53 0 0 0
01/11/2022
1,148.86
 1,693,589 1,150.16 1,183.47 1,139.72 0 0 0
31/10/2022
1,150.16
 1,909,187 1,156.25 1,174.14 1,111.42 0 0 0
28/10/2022
1,156.25
 1,958,805 1,166.18 1,203.94 1,149.92 0 0 0
27/10/2022
1,166.18
 2,168,231 1,109.49 1,170.32 1,102.58 0 0 0
26/10/2022
1,109.49
 1,560,227 1,100.85 1,142.04 1,092.32 0 0 0
25/10/2022
1,100.85
 3,215,519 1,104.15 1,155.69 1,061.11 0 0 0
24/10/2022
1,104.15
 2,357,667 1,150.42 1,178.08 1,099.98 0 0 0
21/10/2022
1,150.42
 2,938,208 1,231.69 1,239.20 1,148.62 0 0 0
20/10/2022
1,231.69
 1,823,587 1,257.92 1,269.75 1,221.13 0 0 0
19/10/2022
1,257.92
 1,706,811 1,268.39 1,287.63 1,251.12 0 0 0
18/10/2022
1,268.39
 2,089,469 1,270.21 1,304.78 1,251.78 0 0 0
17/10/2022
1,270.21
 2,039,679 1,244.94 1,272.08 1,215.23 0 0 0
14/10/2022
1,244.94
 2,756,151 1,204.96 1,260.89 1,204.96 0 0 0
13/10/2022
1,204.96
 1,469,594 1,197.12 1,222.45 1,187.35 0 0 0
12/10/2022
1,197.12
 2,210,336 1,141.62 1,216.81 1,117.65 0 0 0
11/10/2022
1,141.62
 2,617,677 1,199.18 1,212.62 1,136.72 0 0 0
10/10/2022
1,199.18
 2,250,682 1,155.77 1,210.21 1,126.45 0 0 0
07/10/2022
1,155.77
 3,193,747 1,231.31 1,232.29 1,149.07 0 0 0
06/10/2022
1,231.31
 2,131,514 1,301.90 1,315.12 1,227.17 0 0 0
05/10/2022
1,301.90
 1,633,819 1,248.95 1,315.16 1,248.84 0 0 0
04/10/2022
1,248.95
 2,319,465 1,303.65 1,335.84 1,239.50 0 0 0
03/10/2022
1,303.65
 1,809,916 1,393.64 1,404.59 1,301.70 0 0 0
30/09/2022
1,393.64
 2,819,011 1,367.89 1,400.56 1,289.21 0 0 0
29/09/2022
1,367.89
 2,068,132 1,448.93 1,480.16 1,365.71 0 0 0
28/09/2022
1,448.93
 1,889,761 1,484.51 1,495.74 1,432.04 0 0 0
27/09/2022
1,484.51
 1,734,391 1,505.70 1,521.50 1,473.24 0 0 0
26/09/2022
1,505.70
 3,040,481 1,556.50 1,556.56 1,458.54 0 0 0
23/09/2022
1,556.50
 1,491,130 1,579.09 1,598.31 1,551.93 0 0 0
22/09/2022
1,579.09
 1,813,180 1,556.87 1,583.75 1,536.12 0 0 0
21/09/2022
1,556.87
 1,133,141 1,571.34 1,584.61 1,545.48 0 0 0
20/09/2022
1,571.34
 1,890,996 1,529.64 1,580.04 1,511.95 0 0 0
19/09/2022
1,529.64
 3,718,947 1,628.10 1,632.11 1,529.58 0 0 0
16/09/2022
1,628.10
 2,670,668 1,674.34 1,680.90 1,623.60 0 0 0
15/09/2022
1,674.34
 2,965,136 1,656.50 1,710.02 1,644.71 0 0 0
14/09/2022
1,656.50
 2,367,601 1,665.98 1,666.34 1,620.73 0 0 0
13/09/2022
1,665.98
 2,351,248 1,660.27 1,675.35 1,634.61 0 0 0
12/09/2022
1,660.27
 2,291,740 1,670.92 1,705.70 1,644.99 0 0 0
09/09/2022
1,670.92
 3,194,569 1,641.48 1,672.24 1,568.76 0 0 0
08/09/2022
1,641.48
 2,784,215 1,654.15 1,692.37 1,621.65 0 0 0
07/09/2022
1,654.15
 4,753,307 1,695.83 1,736.73 1,652.18 0 0 0
06/09/2022
1,695.83
 3,494,762 1,723.82 1,754.20 1,689.97 0 0 0
05/09/2022
1,723.82
 2,660,158 1,717.13 1,779.70 1,710.93 0 0 0
31/08/2022
1,717.13
 2,371,893 1,730.50 1,744.52 1,703.86 0 0 0
30/08/2022
1,730.50
 6,120,667 1,661.92 1,750.30 1,656.60 0 0 0
29/08/2022
1,661.92
 3,962,911 1,656.87 1,681.33 1,595.58 0 0 0
26/08/2022
1,656.87
 2,192,192 1,664.41 1,680.35 1,634.61 0 0 0
25/08/2022
1,664.41
 4,787,774 1,592.08 1,671.96 1,590.77 0 0 0
24/08/2022
1,592.08
 2,171,456 1,562.79 1,603.91 1,556.21 0 0 0
23/08/2022
1,562.79
 1,553,055 1,549.91 1,569.22 1,527.58 0 0 0
22/08/2022
1,549.91
 1,716,538 1,576.07 1,583.62 1,532.51 0 0 0
19/08/2022
1,576.07
 1,451,151 1,589.66 1,601.92 1,564.70 0 0 0
18/08/2022
1,589.66
 2,000,120 1,592.70 1,616.05 1,575.11 0 0 0
17/08/2022
1,592.70
 1,773,906 1,609.02 1,622.53 1,585.27 0 0 0
16/08/2022
1,609.02
 1,623,942 1,609.61 1,623.99 1,596.57 0 0 0
15/08/2022
1,609.61
 1,280,573 1,598.77 1,635.14 1,597.96 0 0 0
12/08/2022
1,598.77
 1,252,273 1,582.12 1,608.10 1,566.12 0 0 0
11/08/2022
1,582.12
 2,353,078 1,611.08 1,633.56 1,565.52 0 0 0
10/08/2022
1,611.08
 1,665,532 1,628.40 1,635.60 1,605.91 0 0 0
09/08/2022
1,628.40
 2,088,655 1,613.21 1,645.37 1,602.93 0 0 0
08/08/2022
1,613.21
 2,287,722 1,588.14 1,629.65 1,585.03 0 0 0
05/08/2022
1,588.14
 1,702,488 1,585.09 1,594.68 1,564.49 0 0 0
04/08/2022
1,585.09
 2,125,032 1,587.67 1,625.64 1,571.38 0 0 0
03/08/2022
1,587.67
 2,136,441 1,574.65 1,600.94 1,550.34 0 0 0
02/08/2022
1,574.65
 2,173,995 1,571.18 1,600.66 1,554.20 0 0 0
01/08/2022
1,571.18
 2,824,419 1,529.17 1,574.59 1,508.23 0 0 0
29/07/2022
1,529.17
 3,125,650 1,562.77 1,577.40 1,521.49 0 0 0
28/07/2022
1,562.77
 2,566,462 1,529.84 1,580.21 1,527.67 0 0 0
27/07/2022
1,529.84
 1,476,384 1,508.75 1,538.42 1,489.06 0 0 0
26/07/2022
1,508.75
 1,216,654 1,508.71 1,539.99 1,493.50 0 0 0
25/07/2022
1,508.71
 1,363,803 1,549.52 1,551.34 1,502.38 0 0 0
22/07/2022
1,549.52
 1,892,454 1,571.74 1,600.70 1,544.31 0 0 0
21/07/2022
1,571.74
 1,671,838 1,567.81 1,597.71 1,552.55 0 0 0
20/07/2022
1,567.81
 2,416,739 1,530.15 1,591.81 1,528.96 0 0 0
19/07/2022
1,530.15
 1,784,715 1,515.96 1,548.36 1,488.29 0 0 0
18/07/2022
1,515.96
 1,629,785 1,521.34 1,561.87 1,506.19 0 0 0
15/07/2022
1,521.34
 1,835,552 1,530.07 1,556.82 1,516.21 0 0 0
14/07/2022
1,530.07
 1,850,834 1,492.10 1,545.49 1,474.57 0 0 0
13/07/2022
1,492.10
 1,941,175 1,496.98 1,539.99 1,479.40 0 0 0
12/07/2022
1,496.98
 2,132,449 1,420.09 1,497.85 1,414.62 0 0 0
11/07/2022
1,420.09
 1,351,776 1,443.84 1,468.58 1,409.69 0 0 0
08/07/2022
1,443.84
 1,616,221 1,413.27 1,471.89 1,405.61 0 0 0
07/07/2022
1,413.27
 1,357,658 1,391.91 1,432.86 1,365.32 0 0 0
06/07/2022
1,391.91
 1,938,993 1,455.73 1,466.52 1,387.93 0 0 0
05/07/2022
1,455.73
 2,075,497 1,523.70 1,538.69 1,452.78 0 0 0
04/07/2022
1,523.70
 1,131,044 1,547.01 1,580.48 1,507.77 0 0 0
01/07/2022
1,547.01
 1,493,341 1,567.84 1,571.70 1,497.64 0 0 0
30/06/2022
1,567.84
 1,280,083 1,589.43 1,615.91 1,560.03 0 0 0
29/06/2022
1,589.43
 1,914,185 1,603.44 1,622.53 1,543.63 0 0 0
28/06/2022
1,603.44
 1,987,861 1,609.60 1,644.17 1,579.10 0 0 0
27/06/2022
1,609.60
 1,680,009 1,611.37 1,657.95 1,581.77 0 0 0
24/06/2022
1,611.37
 1,167,007 1,600.13 1,654.11 1,592.48 0 0 0
23/06/2022
1,600.13
 1,404,795 1,533.09 1,601.02 1,505.44 0 0 0
22/06/2022
1,533.09
 2,018,037 1,564.34 1,607.35 1,516.74 0 0 0
21/06/2022
1,564.34
 2,695,063 1,615.85 1,644.23 1,529.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |