Sản phẩm cao su (^spcs)

1,013.59
7.62
(0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
522.47
 122,541 522.45 530.78 514.83 0 0 0
08/11/2022
522.45
 173,863 526.53 529.05 514.12 0 0 0
07/11/2022
526.53
 390,439 549.03 549.03 525.55 0 0 0
04/11/2022
549.03
 383,358 569.07 569.07 538.30 0 0 0
03/11/2022
569.07
 130,067 571.97 573.01 549.06 0 0 0
02/11/2022
571.97
 150,865 566.29 577.07 563.02 0 0 0
01/11/2022
566.29
 203,971 570.75 576.04 556.19 0 0 0
31/10/2022
570.75
 250,430 579.76 586.08 546.63 0 0 0
28/10/2022
579.76
 149,804 579.42 584.55 568.72 0 0 0
27/10/2022
579.42
 408,236 566.16 583.31 560.41 0 0 0
26/10/2022
566.16
 149,432 560.10 573.90 546.84 0 0 0
25/10/2022
560.10
 157,847 558.29 575.93 535.41 0 0 0
24/10/2022
558.29
 232,762 567.35 587.72 538.33 0 0 0
21/10/2022
567.35
 420,994 605.04 606.09 565.01 0 0 0
20/10/2022
605.04
 171,986 604.95 609 596.45 0 0 0
19/10/2022
604.95
 288,014 606.71 617.07 599.37 0 0 0
18/10/2022
606.71
 303,952 608.95 618.27 600.50 0 0 0
17/10/2022
608.95
 406,747 591.45 608.95 586.32 0 0 0
14/10/2022
591.45
 262,457 587.45 596.58 575.73 0 0 0
13/10/2022
587.45
 194,576 583.98 588.54 572.32 0 0 0
12/10/2022
583.98
 237,107 570.89 587.18 569.92 0 0 0
11/10/2022
570.89
 478,185 584.46 591.71 554.82 0 0 0
10/10/2022
584.46
 355,440 571.89 589.64 559.53 0 0 0
07/10/2022
571.89
 708,152 588.75 595.03 562.59 0 0 0
06/10/2022
588.75
 386,028 604.44 608.04 586.17 0 0 0
05/10/2022
604.44
 268,687 591.98 610.82 590.87 0 0 0
04/10/2022
591.98
 388,389 584.97 602.92 583.40 0 0 0
03/10/2022
584.97
 591,419 618.58 618.58 583.94 0 0 0
30/09/2022
618.58
 672,684 610.74 620.18 595.17 0 0 0
29/09/2022
610.74
 613,368 613.22 632.22 601.67 0 0 0
28/09/2022
613.22
 1,090,978 650.44 656.78 612.58 0 0 0
27/09/2022
650.44
 468,981 660.77 664.54 638.69 0 0 0
26/09/2022
660.77
 922,409 661.79 671.80 640.75 0 0 0
23/09/2022
661.79
 496,649 677.67 679.02 660.58 0 0 0
22/09/2022
677.67
 1,472,195 657.84 677.67 649.41 0 0 0
21/09/2022
657.84
 163,423 660.79 661.58 647.18 0 0 0
20/09/2022
660.79
 326,797 641.04 662.04 635.57 0 0 0
19/09/2022
641.04
 515,757 656.66 657.94 638.53 0 0 0
16/09/2022
656.66
 498,036 665.63 668.07 649.20 0 0 0
15/09/2022
665.63
 363,931 668.12 672.80 658.71 0 0 0
14/09/2022
668.12
 541,512 671.73 671.80 656.18 0 0 0
13/09/2022
671.73
 575,907 677.01 680.85 663.62 0 0 0
12/09/2022
677.01
 544,896 677.47 684.52 665.26 0 0 0
09/09/2022
677.47
 393,810 671.96 680.14 665.24 0 0 0
08/09/2022
671.96
 862,644 663.54 681.02 659.75 0 0 0
07/09/2022
663.54
 1,678,992 663.32 685.60 661.62 0 0 0
06/09/2022
663.32
 251,799 661 666.63 657.66 0 0 0
05/09/2022
661
 317,157 661.07 669.90 655.44 0 0 0
31/08/2022
661.07
 233,094 661.50 664.61 655.16 0 0 0
30/08/2022
661.50
 430,140 653.95 671.61 650.89 0 0 0
29/08/2022
653.95
 630,389 659.21 659.21 644.64 0 0 0
26/08/2022
659.21
 235,351 668.04 669.49 658.65 0 0 0
25/08/2022
668.04
 344,713 668.23 674.31 666.98 0 0 0
24/08/2022
668.23
 270,162 667.57 674.12 663.80 0 0 0
23/08/2022
667.57
 476,962 655.26 671.14 647.98 0 0 0
22/08/2022
655.26
 182,689 657.20 661.65 646.05 0 0 0
19/08/2022
657.20
 292,085 661.28 663.77 653.69 0 0 0
18/08/2022
661.28
 208,261 663.51 664.79 657.43 0 0 0
17/08/2022
663.51
 372,041 670.43 674.26 658.76 0 0 0
16/08/2022
670.43
 600,312 666.79 679.61 657.48 0 0 0
15/08/2022
666.79
 487,527 654.68 678.25 654.01 0 0 0
12/08/2022
654.68
 251,162 660.13 662.05 649.41 0 0 0
11/08/2022
660.13
 283,545 652.06 664.75 648.28 0 0 0
10/08/2022
652.06
 240,108 655.67 656.62 648.86 0 0 0
09/08/2022
655.67
 205,935 657.14 663.14 652.26 0 0 0
08/08/2022
657.14
 319,578 651.32 663.43 644.83 0 0 0
05/08/2022
651.32
 211,983 650.08 655.31 631.02 0 0 0
04/08/2022
650.08
 332,640 653.05 655.80 645.25 0 0 0
03/08/2022
653.05
 249,475 648.87 657.20 644.96 0 0 0
02/08/2022
648.87
 352,957 649.51 651.43 644.77 0 0 0
01/08/2022
649.51
 508,816 634.68 654.23 631.64 0 0 0
29/07/2022
634.68
 169,935 635.89 642.66 626.77 0 0 0
28/07/2022
635.89
 431,852 627.88 639.64 625.98 0 0 0
27/07/2022
627.88
 66,119 618.35 630.22 616.27 0 0 0
26/07/2022
618.35
 244,487 632.89 638.42 617.07 0 0 0
25/07/2022
632.89
 172,425 636.62 641.22 625.75 0 0 0
22/07/2022
636.62
 264,245 644.52 648.42 633.41 0 0 0
21/07/2022
644.52
 219,341 643.13 645.54 639.22 0 0 0
20/07/2022
643.13
 251,509 642.36 650.74 632.92 0 0 0
19/07/2022
642.36
 127,514 644.71 650.91 635.08 0 0 0
18/07/2022
644.71
 207,427 641.71 650.98 639.29 0 0 0
15/07/2022
641.71
 301,772 638 646.21 636.82 0 0 0
14/07/2022
638
 88,998 636.32 638.71 630.05 0 0 0
13/07/2022
636.32
 174,035 639.72 645.32 635.61 0 0 0
12/07/2022
639.72
 188,186 625.59 642.69 622.45 0 0 0
11/07/2022
625.59
 105,964 625.88 633.78 618.24 0 0 0
08/07/2022
625.88
 168,854 617.77 632.93 617.14 0 0 0
07/07/2022
617.77
 94,984 616.90 620.81 611.29 0 0 0
06/07/2022
616.90
 135,057 626.24 626.43 612.61 0 0 0
05/07/2022
626.24
 143,282 637.38 641.72 623.22 0 0 0
04/07/2022
637.38
 154,969 632.25 641.86 626.43 0 0 0
01/07/2022
632.25
 325,945 632.65 638.09 614.91 0 0 0
30/06/2022
632.65
 377,287 638.88 641.44 627.52 0 0 0
29/06/2022
638.88
 373,036 647.84 649.69 629.80 0 0 0
28/06/2022
647.84
 335,382 643.38 650.39 628.63 0 0 0
27/06/2022
643.38
 110,553 637.10 645.43 628.42 0 0 0
24/06/2022
637.10
 172,252 623.15 646.46 615.54 0 0 0
23/06/2022
623.15
 137,297 614.73 627.14 613.52 0 0 0
22/06/2022
614.73
 185,849 611.35 625.93 608.53 0 0 0
21/06/2022
611.35
 220,375 630.14 641.82 607.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |