SMALL CAPITAL (^smallcap)

2,703.61
-20.94
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
639.05
 889,872 635.56 659.19 619.94 0 0 0
08/11/2022
635.56
 1,321,052 635.83 649.66 601.82 0 0 0
07/11/2022
635.83
 1,410,920 674.44 682.74 627.46 0 0 0
04/11/2022
674.44
 1,544,519 707.51 711.28 660.96 0 0 0
03/11/2022
707.51
 894,300 715.08 723.82 693.96 0 0 0
02/11/2022
715.08
 912,337 709.64 726.90 701.97 0 0 0
01/11/2022
709.64
 1,107,912 704.65 724.91 692.73 0 0 0
31/10/2022
704.65
 868,027 713.62 722.90 679.59 0 0 0
28/10/2022
713.62
 1,373,314 716.44 738.91 702.29 0 0 0
27/10/2022
716.44
 1,223,015 679.45 721.01 664.28 0 0 0
26/10/2022
679.45
 1,370,629 687.43 706.28 653.78 0 0 0
25/10/2022
687.43
 1,629,603 701.33 725.62 662.85 0 0 0
24/10/2022
701.33
 1,600,479 734.87 746.29 685.85 0 0 0
21/10/2022
734.87
 1,839,673 769.21 773.77 716.19 0 0 0
20/10/2022
769.21
 1,032,680 776.97 784.81 757.67 0 0 0
19/10/2022
776.97
 1,006,725 781.93 792.50 766.18 0 0 0
18/10/2022
781.93
 1,475,146 764.57 797.03 761.14 0 0 0
17/10/2022
764.57
 1,156,346 766.57 777.65 741.04 0 0 0
14/10/2022
766.57
 1,590,243 749.47 780.11 740.15 0 0 0
13/10/2022
749.47
 946,178 747.12 762.11 732.17 0 0 0
12/10/2022
747.12
 1,852,141 733.51 764.85 702.53 0 0 0
11/10/2022
733.51
 1,377,177 779.66 783.90 727.78 0 0 0
10/10/2022
779.66
 1,152,860 771.95 793.69 734.24 0 0 0
07/10/2022
771.95
 2,197,464 796.65 802.10 725.85 0 0 0
06/10/2022
796.65
 1,299,567 832.03 843.62 770.30 0 0 0
05/10/2022
832.03
 1,415,004 798.44 836.17 771.39 0 0 0
04/10/2022
798.44
 1,696,939 809.39 832.16 761.76 0 0 0
03/10/2022
809.39
 1,498,682 861.56 863.93 783.97 0 0 0
30/09/2022
861.56
 1,731,747 857.62 869.59 792.89 0 0 0
29/09/2022
857.62
 1,413,570 879.79 902.64 835.87 0 0 0
28/09/2022
879.79
 1,053,374 893.77 904.98 849.72 0 0 0
27/09/2022
893.77
 1,102,364 905.31 920.46 865.84 0 0 0
26/09/2022
905.31
 1,662,977 943.89 944.10 874.68 0 0 0
23/09/2022
943.89
 976,281 948.67 965.91 914.13 0 0 0
22/09/2022
948.67
 1,072,665 935.74 954.48 896.93 0 0 0
21/09/2022
935.74
 716,676 939.65 948.08 897.92 0 0 0
20/09/2022
939.65
 1,014,216 924.73 945.55 885.93 0 0 0
19/09/2022
924.73
 1,510,603 956.81 971.42 897.50 0 0 0
16/09/2022
956.81
 1,825,068 980.52 987 932.65 0 0 0
15/09/2022
980.52
 868,980 976.32 996.34 953.55 0 0 0
14/09/2022
976.32
 1,326,656 982.35 988.36 928.20 0 0 0
13/09/2022
982.35
 906,996 982.94 994.99 948.48 0 0 0
12/09/2022
982.94
 871,887 985.80 1,003.68 952.55 0 0 0
09/09/2022
985.80
 1,257,038 967.98 990.08 921.43 0 0 0
08/09/2022
967.98
 1,342,765 979.62 995.67 942.40 0 0 0
07/09/2022
979.62
 1,993,941 1,022.88 1,028.74 956.09 0 0 0
06/09/2022
1,022.88
 1,253,925 1,022.45 1,041.51 995.45 0 0 0
05/09/2022
1,022.45
 1,068,638 1,025.21 1,040.76 993.52 0 0 0
31/08/2022
1,025.21
 1,128,013 1,024.95 1,038.70 988.43 0 0 0
30/08/2022
1,024.95
 1,717,794 1,018.81 1,054.44 989.79 0 0 0
29/08/2022
1,018.81
 2,105,539 1,029.65 1,034.51 963.23 0 0 0
26/08/2022
1,029.65
 1,788,081 1,045.34 1,055 1,001.91 0 0 0
25/08/2022
1,045.34
 1,846,778 1,041.73 1,065.64 1,011.85 0 0 0
24/08/2022
1,041.73
 1,347,258 1,044.74 1,059.20 1,012.26 0 0 0
23/08/2022
1,044.74
 1,551,046 1,019.12 1,047.57 987.07 0 0 0
22/08/2022
1,019.12
 1,702,226 1,011.81 1,031.63 978.15 0 0 0
19/08/2022
1,011.81
 2,261,226 1,024.42 1,040.22 978.27 0 0 0
18/08/2022
1,024.42
 1,457,793 1,031.09 1,038.97 995.44 0 0 0
17/08/2022
1,031.09
 1,906,331 1,047.56 1,060.36 1,005.49 0 0 0
16/08/2022
1,047.56
 2,184,438 1,038.34 1,055.88 1,004.19 0 0 0
15/08/2022
1,038.34
 1,639,471 1,033.60 1,055.65 1,004.86 0 0 0
12/08/2022
1,033.60
 1,558,908 1,022.95 1,041.92 987.29 0 0 0
11/08/2022
1,022.95
 3,435,753 1,031.71 1,060.67 992.27 0 0 0
10/08/2022
1,031.71
 2,432,373 1,014.70 1,044.14 988.18 0 0 0
09/08/2022
1,014.70
 1,943,823 1,004.64 1,027.37 977.94 0 0 0
08/08/2022
1,004.64
 1,699,882 997.60 1,017.97 970.82 0 0 0
05/08/2022
997.60
 1,535,127 995.83 1,009.47 960.40 0 0 0
04/08/2022
995.83
 1,921,100 1,002.04 1,021.38 965.38 0 0 0
03/08/2022
1,002.04
 1,823,464 993.99 1,012.78 963.74 0 0 0
02/08/2022
993.99
 2,774,837 977.35 1,007.90 952.77 0 0 0
01/08/2022
977.35
 2,052,599 954.81 984.32 931.10 0 0 0
29/07/2022
954.81
 1,537,297 955.20 972.67 928.61 0 0 0
28/07/2022
955.20
 1,578,055 935.36 968.10 911.82 0 0 0
27/07/2022
935.36
 974,201 928.96 940.65 891.94 0 0 0
26/07/2022
928.96
 1,016,287 937.97 951.50 900.12 0 0 0
25/07/2022
937.97
 1,102,954 950.39 960.86 909.83 0 0 0
22/07/2022
950.39
 2,047,179 951.55 969.07 922.18 0 0 0
21/07/2022
951.55
 1,254,338 950.68 972.07 923.68 0 0 0
20/07/2022
950.68
 1,786,022 923.33 960.46 902.51 0 0 0
19/07/2022
923.33
 1,151,181 937.03 942.62 895.80 0 0 0
18/07/2022
937.03
 1,012,615 936.79 954.05 909.42 0 0 0
15/07/2022
936.79
 1,510,234 942.23 962.28 913.72 0 0 0
14/07/2022
942.23
 1,817,963 920.07 947.81 888.87 0 0 0
13/07/2022
920.07
 1,552,567 922.74 942.14 889.89 0 0 0
12/07/2022
922.74
 1,415,302 893.36 927.14 867.18 0 0 0
11/07/2022
893.36
 996,074 903.99 914.75 854.14 0 0 0
08/07/2022
903.99
 930,266 877.92 911.18 852.36 0 0 0
07/07/2022
877.92
 790,319 865.49 884.34 847.55 0 0 0
06/07/2022
865.49
 1,078,889 893.86 904.09 860.05 0 0 0
05/07/2022
893.86
 1,154,194 919.68 930.79 884.98 0 0 0
04/07/2022
919.68
 716,922 920.28 941.09 907.92 0 0 0
01/07/2022
920.28
 1,342,812 926.01 941.81 880.37 0 0 0
30/06/2022
926.01
 2,106,446 932.87 959.13 897.25 0 0 0
29/06/2022
932.87
 1,860,471 921.85 945.20 900.39 0 0 0
28/06/2022
921.85
 2,161,899 909.04 935.53 894.33 0 0 0
27/06/2022
909.04
 1,072,391 892.10 916.40 885.84 0 0 0
24/06/2022
892.10
 1,304,025 886.51 916.54 875.35 0 0 0
23/06/2022
886.51
 1,084,783 853.14 889.94 834.18 0 0 0
22/06/2022
853.14
 1,330,867 845.79 875.51 824.32 0 0 0
21/06/2022
845.79
 1,572,024 861.85 882.66 816.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |