Nông - Lâm - Ngư (^nln)

133.78
0.32
(0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
73.50
 6,788,526 73.15 75.70 70.98 0 0 0
24/10/2022
73.15
 9,921,185 73.71 75.77 71.64 0 0 0
21/10/2022
73.71
 9,462,745 77.31 78.66 73.40 0 0 0
20/10/2022
77.31
 6,776,930 79.39 79.62 76.64 0 0 0
19/10/2022
79.39
 4,750,454 80.17 81.24 78.13 0 0 0
18/10/2022
80.17
 5,482,971 78.74 81.50 78.52 0 0 0
17/10/2022
78.74
 10,702,846 80.31 81.45 77.36 0 0 0
14/10/2022
80.31
 6,262,359 79.20 81.54 79.10 0 0 0
13/10/2022
79.20
 7,243,274 78.34 80.78 77.78 0 0 0
12/10/2022
78.34
 13,282,665 79.37 82.30 76.79 0 0 0
11/10/2022
79.37
 7,982,906 82.23 83.75 78.09 0 0 0
10/10/2022
82.23
 12,914,965 81.27 84.40 78 0 0 0
07/10/2022
81.27
 6,316,927 85.74 85.91 79.74 0 0 0
06/10/2022
85.74
 14,697,722 89.82 90.64 85.10 0 0 0
05/10/2022
89.82
 7,102,447 87.03 91.18 86.49 0 0 0
04/10/2022
87.03
 14,749,640 88.83 90.29 85.75 0 0 0
03/10/2022
88.83
 14,415,913 93.25 94.48 88.36 0 0 0
30/09/2022
93.25
 14,665,094 90 93.79 87.33 0 0 0
29/09/2022
90
 9,921,935 91.67 93.69 89.80 0 0 0
28/09/2022
91.67
 20,181,001 96 96.58 91.59 0 0 0
27/09/2022
96
 10,184,401 97.23 99.27 95.89 0 0 0
26/09/2022
97.23
 18,638,855 100.56 100.56 95.06 0 0 0
23/09/2022
100.56
 17,624,090 100.71 104.07 99.92 0 0 0
22/09/2022
100.71
 10,778,270 99.23 101.13 97.88 0 0 0
21/09/2022
99.23
 5,474,063 100.73 101.14 99.08 0 0 0
20/09/2022
100.73
 6,157,423 100.32 101.77 98.96 0 0 0
19/09/2022
100.32
 16,756,244 99.55 102.65 97.99 0 0 0
16/09/2022
99.55
 14,891,403 100.72 102.88 98.99 0 0 0
15/09/2022
100.72
 6,975,230 101.51 102.62 100.32 0 0 0
14/09/2022
101.51
 18,410,153 98.10 101.59 95.99 0 0 0
13/09/2022
98.10
 6,044,080 97.13 98.67 96.35 0 0 0
12/09/2022
97.13
 6,955,839 95 97.90 94.89 0 0 0
09/09/2022
95
 8,740,249 92.73 95.57 91.81 0 0 0
08/09/2022
92.73
 12,616,821 95.34 96.80 92.47 0 0 0
07/09/2022
95.34
 9,564,991 97.39 98.39 95.10 0 0 0
06/09/2022
97.39
 14,363,543 98.93 100.65 96.78 0 0 0
05/09/2022
98.93
 6,312,523 98.85 101.74 97.93 0 0 0
31/08/2022
98.85
 9,304,074 98.38 100.50 97.68 0 0 0
30/08/2022
98.38
 6,320,087 99.07 100.36 97.79 0 0 0
29/08/2022
99.07
 15,741,797 98.96 99.85 95.51 0 0 0
26/08/2022
98.96
 10,335,042 98.97 101.31 97.78 0 0 0
25/08/2022
98.97
 6,334,697 99.35 100.71 98.42 0 0 0
24/08/2022
99.35
 13,489,747 97.84 100.98 97.54 0 0 0
23/08/2022
97.84
 8,057,828 97.60 98.73 96.34 0 0 0
22/08/2022
97.60
 14,460,560 95.58 98.98 94.51 0 0 0
19/08/2022
95.58
 7,796,200 95.75 97.18 94.28 0 0 0
18/08/2022
95.75
 10,837,527 97.52 97.87 95.30 0 0 0
17/08/2022
97.52
 13,593,958 99.49 100.86 96.39 0 0 0
16/08/2022
99.49
 10,649,620 100.23 102.63 98.28 0 0 0
15/08/2022
100.23
 13,110,408 98.10 101.17 97.94 0 0 0
12/08/2022
98.10
 6,233,725 98.16 100.75 96.78 0 0 0
11/08/2022
98.16
 16,319,014 97.89 100.76 95.64 0 0 0
10/08/2022
97.89
 12,235,389 98.98 100.70 97 0 0 0
09/08/2022
98.98
 8,617,716 97.83 100.21 96.78 0 0 0
08/08/2022
97.83
 17,568,608 99.98 100.74 97.13 0 0 0
05/08/2022
99.98
 9,644,814 99.53 101.31 98.17 0 0 0
04/08/2022
99.53
 9,289,333 100.10 101.57 98.69 0 0 0
03/08/2022
100.10
 14,675,925 97.47 101.91 97.11 0 0 0
02/08/2022
97.47
 20,246,252 94.64 98.65 92.45 0 0 0
01/08/2022
94.64
 10,875,063 95.36 97.07 93.13 0 0 0
29/07/2022
95.36
 8,866,963 94.52 97.66 94.03 0 0 0
28/07/2022
94.52
 11,999,723 95.31 97.97 93.97 0 0 0
27/07/2022
95.31
 6,489,872 94 95.83 92.01 0 0 0
26/07/2022
94
 7,941,955 97.63 98.23 92.79 0 0 0
25/07/2022
97.63
 9,270,095 93.34 98.22 91.99 0 0 0
22/07/2022
93.34
 5,815,257 94.15 96.36 91.98 0 0 0
21/07/2022
94.15
 14,619,813 94.32 95.92 90.99 0 0 0
20/07/2022
94.32
 22,649,121 98.28 100.45 93.77 0 0 0
19/07/2022
98.28
 13,272,874 98.03 101.07 96.97 0 0 0
18/07/2022
98.03
 11,558,806 94.11 98.74 94 0 0 0
15/07/2022
94.11
 8,406,296 93.15 95.62 91.84 0 0 0
14/07/2022
93.15
 12,988,895 92.64 95.18 90.23 0 0 0
13/07/2022
92.64
 10,783,341 91.93 95.51 89.80 0 0 0
12/07/2022
91.93
 13,814,215 87.59 92.77 86.48 0 0 0
11/07/2022
87.59
 11,655,697 85.37 88.71 84.80 0 0 0
08/07/2022
85.37
 5,009,813 84.60 86.86 83.49 0 0 0
07/07/2022
84.60
 7,048,261 84.17 86.11 82.47 0 0 0
06/07/2022
84.17
 14,910,635 85.79 88.20 82.72 0 0 0
05/07/2022
85.79
 9,238,962 85.80 89.47 84.02 0 0 0
04/07/2022
85.80
 10,478,826 83.77 87.12 83.21 0 0 0
01/07/2022
83.77
 10,626,712 81.09 84.46 79.55 0 0 0
30/06/2022
81.09
 6,969,983 83.21 84.57 80.85 0 0 0
29/06/2022
83.21
 4,781,830 83.73 84.63 82.50 0 0 0
28/06/2022
83.73
 7,013,793 83.31 86.36 82.30 0 0 0
27/06/2022
83.31
 8,490,743 80.95 84.51 79.02 0 0 0
24/06/2022
80.95
 4,277,624 80.63 83.02 79.74 0 0 0
23/06/2022
80.63
 5,570,260 78.68 81.19 76.88 0 0 0
22/06/2022
78.68
 5,974,770 79.58 82.86 76.95 0 0 0
21/06/2022
79.58
 4,739,585 79 82.19 76.22 0 0 0
20/06/2022
79
 7,302,612 79.11 82.53 74.68 0 0 0
17/06/2022
79.11
 7,093,909 81.28 82.80 77.39 0 0 0
16/06/2022
81.28
 3,713,253 79.91 83.35 79.37 0 0 0
15/06/2022
79.91
 5,207,336 82.63 83.88 77.34 0 0 0
14/06/2022
82.63
 5,187,313 83.17 85.71 81.02 0 0 0
13/06/2022
83.17
 9,384,915 87.35 87.95 82.26 0 0 0
10/06/2022
87.35
 6,117,216 90.35 90.73 86.68 0 0 0
09/06/2022
90.35
 3,198,698 91.23 91.78 89.37 0 0 0
08/06/2022
91.23
 5,044,478 88.30 92.30 88.18 0 0 0
07/06/2022
88.30
 6,425,177 86.53 89.02 84.05 0 0 0
06/06/2022
86.53
 4,994,382 88.82 90.54 86.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |