Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/11/2022 |
1,143.31
|
6,171,678 | 1,132.34 | 1,165.56 | 1,122.69 | 0 | 0 | 0 |
08/11/2022 |
1,132.34
|
6,212,090 | 1,110.83 | 1,151.88 | 1,091.55 | 0 | 0 | 0 |
07/11/2022 |
1,110.83
|
6,218,242 | 1,136.69 | 1,153.13 | 1,101.01 | 0 | 0 | 0 |
04/11/2022 |
1,136.69
|
10,503,692 | 1,148.94 | 1,158.67 | 1,084.45 | 0 | 0 | 0 |
03/11/2022 |
1,148.94
|
4,682,787 | 1,158.56 | 1,166.94 | 1,132.93 | 0 | 0 | 0 |
02/11/2022 |
1,158.56
|
5,645,716 | 1,172.38 | 1,183.43 | 1,142.90 | 0 | 0 | 0 |
01/11/2022 |
1,172.38
|
7,462,588 | 1,154.25 | 1,192.08 | 1,148.45 | 0 | 0 | 0 |
31/10/2022 |
1,154.25
|
5,356,936 | 1,140.98 | 1,164.03 | 1,118.57 | 0 | 0 | 0 |
28/10/2022 |
1,140.98
|
5,456,212 | 1,139.62 | 1,176.68 | 1,130.84 | 0 | 0 | 0 |
27/10/2022 |
1,139.62
|
6,366,963 | 1,081.76 | 1,144.60 | 1,070.61 | 0 | 0 | 0 |
26/10/2022 |
1,081.76
|
2,792,590 | 1,077.80 | 1,100.79 | 1,062 | 0 | 0 | 0 |
25/10/2022 |
1,077.80
|
6,367,979 | 1,046.92 | 1,100.12 | 1,015.62 | 0 | 0 | 0 |
24/10/2022 |
1,046.92
|
5,432,771 | 1,076.05 | 1,091.88 | 1,022.77 | 0 | 0 | 0 |
21/10/2022 |
1,076.05
|
5,608,609 | 1,113.84 | 1,123.28 | 1,065.14 | 0 | 0 | 0 |
20/10/2022 |
1,113.84
|
3,647,804 | 1,111.67 | 1,131.50 | 1,090.26 | 0 | 0 | 0 |
19/10/2022 |
1,111.67
|
3,325,605 | 1,111.08 | 1,123.58 | 1,094.09 | 0 | 0 | 0 |
18/10/2022 |
1,111.08
|
3,522,335 | 1,101.31 | 1,129.86 | 1,097.35 | 0 | 0 | 0 |
17/10/2022 |
1,101.31
|
4,045,170 | 1,114.06 | 1,117.93 | 1,071.06 | 0 | 0 | 0 |
14/10/2022 |
1,114.06
|
4,973,953 | 1,093.83 | 1,129.65 | 1,091.28 | 0 | 0 | 0 |
13/10/2022 |
1,093.83
|
4,624,557 | 1,059.98 | 1,098.57 | 1,042.63 | 0 | 0 | 0 |
12/10/2022 |
1,059.98
|
4,991,206 | 1,011.30 | 1,070.97 | 1,002.48 | 0 | 0 | 0 |
11/10/2022 |
1,011.30
|
7,182,073 | 1,060.43 | 1,064.98 | 999.35 | 0 | 0 | 0 |
10/10/2022 |
1,060.43
|
6,428,793 | 1,067.97 | 1,090.06 | 1,021.02 | 0 | 0 | 0 |
07/10/2022 |
1,067.97
|
9,591,100 | 1,129.62 | 1,129.98 | 1,054.35 | 0 | 0 | 0 |
06/10/2022 |
1,129.62
|
4,073,062 | 1,160.64 | 1,171.72 | 1,117 | 0 | 0 | 0 |
05/10/2022 |
1,160.64
|
3,402,888 | 1,142.16 | 1,175.08 | 1,140.58 | 0 | 0 | 0 |
04/10/2022 |
1,142.16
|
4,624,505 | 1,151.03 | 1,180.78 | 1,125.18 | 0 | 0 | 0 |
03/10/2022 |
1,151.03
|
5,206,051 | 1,211.75 | 1,216.36 | 1,145.26 | 0 | 0 | 0 |
30/09/2022 |
1,211.75
|
4,516,985 | 1,212.31 | 1,225.72 | 1,178.92 | 0 | 0 | 0 |
29/09/2022 |
1,212.31
|
2,387,454 | 1,224.64 | 1,245.16 | 1,208.35 | 0 | 0 | 0 |
28/09/2022 |
1,224.64
|
2,417,702 | 1,228.28 | 1,238.11 | 1,213.07 | 0 | 0 | 0 |
27/09/2022 |
1,228.28
|
2,700,217 | 1,225.37 | 1,245.52 | 1,213.81 | 0 | 0 | 0 |
26/09/2022 |
1,225.37
|
5,082,651 | 1,260.64 | 1,267.55 | 1,203.65 | 0 | 0 | 0 |
23/09/2022 |
1,260.64
|
2,345,735 | 1,280.98 | 1,287.66 | 1,257.07 | 0 | 0 | 0 |
22/09/2022 |
1,280.98
|
2,624,044 | 1,281.87 | 1,289.19 | 1,262.65 | 0 | 0 | 0 |
21/09/2022 |
1,281.87
|
2,195,709 | 1,295.03 | 1,297.25 | 1,272.55 | 0 | 0 | 0 |
20/09/2022 |
1,295.03
|
2,707,891 | 1,280.14 | 1,302.70 | 1,273.69 | 0 | 0 | 0 |
19/09/2022 |
1,280.14
|
3,734,333 | 1,310.82 | 1,316.15 | 1,270.65 | 0 | 0 | 0 |
16/09/2022 |
1,310.82
|
3,841,964 | 1,319.72 | 1,332.29 | 1,301.31 | 0 | 0 | 0 |
15/09/2022 |
1,319.72
|
2,336,932 | 1,319.62 | 1,335.76 | 1,310.46 | 0 | 0 | 0 |
14/09/2022 |
1,319.62
|
3,454,623 | 1,328.68 | 1,334.80 | 1,299.31 | 0 | 0 | 0 |
13/09/2022 |
1,328.68
|
2,293,792 | 1,328.55 | 1,340.27 | 1,320.86 | 0 | 0 | 0 |
12/09/2022 |
1,328.55
|
1,986,239 | 1,331.77 | 1,347.43 | 1,324.61 | 0 | 0 | 0 |
09/09/2022 |
1,331.77
|
4,248,242 | 1,323.23 | 1,340.88 | 1,306.60 | 0 | 0 | 0 |
08/09/2022 |
1,323.23
|
3,708,111 | 1,348.95 | 1,363.40 | 1,321.27 | 0 | 0 | 0 |
07/09/2022 |
1,348.95
|
6,203,057 | 1,391 | 1,396.28 | 1,347.01 | 0 | 0 | 0 |
06/09/2022 |
1,391
|
3,317,787 | 1,384.52 | 1,406.69 | 1,379 | 0 | 0 | 0 |
05/09/2022 |
1,384.52
|
2,980,457 | 1,400.36 | 1,405.23 | 1,379.53 | 0 | 0 | 0 |
31/08/2022 |
1,400.36
|
2,873,913 | 1,403.62 | 1,415.40 | 1,385.86 | 0 | 0 | 0 |
30/08/2022 |
1,403.62
|
3,763,305 | 1,382.27 | 1,417.46 | 1,379.11 | 0 | 0 | 0 |
29/08/2022 |
1,382.27
|
4,878,200 | 1,396.14 | 1,396.62 | 1,356.87 | 0 | 0 | 0 |
26/08/2022 |
1,396.14
|
4,472,792 | 1,398.45 | 1,419.66 | 1,389.08 | 0 | 0 | 0 |
25/08/2022 |
1,398.45
|
4,434,973 | 1,387.05 | 1,403.13 | 1,380.11 | 0 | 0 | 0 |
24/08/2022 |
1,387.05
|
3,630,956 | 1,376.33 | 1,399.90 | 1,371.25 | 0 | 0 | 0 |
23/08/2022 |
1,376.33
|
3,153,248 | 1,367.49 | 1,382.17 | 1,353.40 | 0 | 0 | 0 |
22/08/2022 |
1,367.49
|
3,997,611 | 1,379.19 | 1,389.90 | 1,359.55 | 0 | 0 | 0 |
19/08/2022 |
1,379.19
|
5,377,545 | 1,383.81 | 1,398.35 | 1,370.37 | 0 | 0 | 0 |
18/08/2022 |
1,383.81
|
4,408,186 | 1,389.47 | 1,396.55 | 1,378.31 | 0 | 0 | 0 |
17/08/2022 |
1,389.47
|
4,198,813 | 1,390.15 | 1,399.12 | 1,383.57 | 0 | 0 | 0 |
16/08/2022 |
1,390.15
|
3,324,629 | 1,396.87 | 1,401.36 | 1,383.51 | 0 | 0 | 0 |
15/08/2022 |
1,396.87
|
5,573,496 | 1,373.66 | 1,404.70 | 1,373.47 | 0 | 0 | 0 |
12/08/2022 |
1,373.66
|
2,728,360 | 1,363.82 | 1,376.28 | 1,355.70 | 0 | 0 | 0 |
11/08/2022 |
1,363.82
|
4,800,010 | 1,364.12 | 1,387.48 | 1,354.85 | 0 | 0 | 0 |
10/08/2022 |
1,364.12
|
3,123,062 | 1,372.81 | 1,376.51 | 1,359.39 | 0 | 0 | 0 |
09/08/2022 |
1,372.81
|
4,893,987 | 1,377.55 | 1,389.55 | 1,362.45 | 0 | 0 | 0 |
08/08/2022 |
1,377.55
|
4,228,675 | 1,372.97 | 1,388.34 | 1,366.35 | 0 | 0 | 0 |
05/08/2022 |
1,372.97
|
3,819,516 | 1,377.64 | 1,381.23 | 1,357.94 | 0 | 0 | 0 |
04/08/2022 |
1,377.64
|
5,542,539 | 1,363.60 | 1,391.11 | 1,355.01 | 0 | 0 | 0 |
03/08/2022 |
1,363.60
|
4,799,520 | 1,353.78 | 1,368.03 | 1,337.15 | 0 | 0 | 0 |
02/08/2022 |
1,353.78
|
4,842,324 | 1,348.71 | 1,365.20 | 1,332.33 | 0 | 0 | 0 |
01/08/2022 |
1,348.71
|
5,728,816 | 1,313.30 | 1,351.66 | 1,308.29 | 0 | 0 | 0 |
29/07/2022 |
1,313.30
|
4,925,559 | 1,310.81 | 1,328.24 | 1,301.99 | 0 | 0 | 0 |
28/07/2022 |
1,310.81
|
6,547,142 | 1,288.13 | 1,322.52 | 1,284.14 | 0 | 0 | 0 |
27/07/2022 |
1,288.13
|
2,718,138 | 1,280.21 | 1,290.33 | 1,269.08 | 0 | 0 | 0 |
26/07/2022 |
1,280.21
|
2,508,524 | 1,277.25 | 1,293.52 | 1,271.88 | 0 | 0 | 0 |
25/07/2022 |
1,277.25
|
2,513,142 | 1,285.39 | 1,292.30 | 1,267.93 | 0 | 0 | 0 |
22/07/2022 |
1,285.39
|
3,567,861 | 1,292.58 | 1,307.37 | 1,279.40 | 0 | 0 | 0 |
21/07/2022 |
1,292.58
|
4,220,928 | 1,286.11 | 1,302.30 | 1,280.44 | 0 | 0 | 0 |
20/07/2022 |
1,286.11
|
3,640,858 | 1,266.88 | 1,294.62 | 1,266.30 | 0 | 0 | 0 |
19/07/2022 |
1,266.88
|
2,552,086 | 1,272.50 | 1,276.80 | 1,254.64 | 0 | 0 | 0 |
18/07/2022 |
1,272.50
|
3,201,853 | 1,275.89 | 1,290.16 | 1,269.09 | 0 | 0 | 0 |
15/07/2022 |
1,275.89
|
3,932,783 | 1,277.19 | 1,297.54 | 1,272.07 | 0 | 0 | 0 |
14/07/2022 |
1,277.19
|
3,391,787 | 1,270.23 | 1,287.34 | 1,260.26 | 0 | 0 | 0 |
13/07/2022 |
1,270.23
|
4,847,784 | 1,263.35 | 1,295.12 | 1,254.44 | 0 | 0 | 0 |
12/07/2022 |
1,263.35
|
2,855,882 | 1,242.28 | 1,272.34 | 1,237.72 | 0 | 0 | 0 |
11/07/2022 |
1,242.28
|
3,609,692 | 1,274.96 | 1,276.37 | 1,231.94 | 0 | 0 | 0 |
08/07/2022 |
1,274.96
|
2,990,583 | 1,291.28 | 1,301.70 | 1,270.09 | 0 | 0 | 0 |
07/07/2022 |
1,291.28
|
3,362,549 | 1,271.85 | 1,302.12 | 1,250.94 | 0 | 0 | 0 |
06/07/2022 |
1,271.85
|
3,746,688 | 1,297.46 | 1,304.56 | 1,246.61 | 0 | 0 | 0 |
05/07/2022 |
1,297.46
|
5,982,226 | 1,279.72 | 1,319.13 | 1,275.09 | 0 | 0 | 0 |
04/07/2022 |
1,279.72
|
3,605,801 | 1,273.03 | 1,296.17 | 1,267.60 | 0 | 0 | 0 |
01/07/2022 |
1,273.03
|
3,881,310 | 1,259.76 | 1,284.32 | 1,223.98 | 0 | 0 | 0 |
30/06/2022 |
1,259.76
|
3,302,879 | 1,288.65 | 1,299.40 | 1,258.88 | 0 | 0 | 0 |
29/06/2022 |
1,288.65
|
3,436,830 | 1,287.28 | 1,305.54 | 1,266.51 | 0 | 0 | 0 |
28/06/2022 |
1,287.28
|
5,657,911 | 1,244.62 | 1,301.98 | 1,233.43 | 0 | 0 | 0 |
27/06/2022 |
1,244.62
|
2,968,794 | 1,231.92 | 1,256.14 | 1,226.74 | 0 | 0 | 0 |
24/06/2022 |
1,231.92
|
2,272,986 | 1,242.16 | 1,257.46 | 1,224.61 | 0 | 0 | 0 |
23/06/2022 |
1,242.16
|
2,781,672 | 1,221.33 | 1,248.66 | 1,205.73 | 0 | 0 | 0 |
22/06/2022 |
1,221.33
|
3,477,228 | 1,199.30 | 1,244.58 | 1,183.64 | 0 | 0 | 0 |
21/06/2022 |
1,199.30
|
3,189,297 | 1,188.40 | 1,217.07 | 1,169.13 | 0 | 0 | 0 |