Ngân hàng (^nh)

2,605.55
11.11
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
1,143.31
 6,171,678 1,132.34 1,165.56 1,122.69 0 0 0
08/11/2022
1,132.34
 6,212,090 1,110.83 1,151.88 1,091.55 0 0 0
07/11/2022
1,110.83
 6,218,242 1,136.69 1,153.13 1,101.01 0 0 0
04/11/2022
1,136.69
 10,503,692 1,148.94 1,158.67 1,084.45 0 0 0
03/11/2022
1,148.94
 4,682,787 1,158.56 1,166.94 1,132.93 0 0 0
02/11/2022
1,158.56
 5,645,716 1,172.38 1,183.43 1,142.90 0 0 0
01/11/2022
1,172.38
 7,462,588 1,154.25 1,192.08 1,148.45 0 0 0
31/10/2022
1,154.25
 5,356,936 1,140.98 1,164.03 1,118.57 0 0 0
28/10/2022
1,140.98
 5,456,212 1,139.62 1,176.68 1,130.84 0 0 0
27/10/2022
1,139.62
 6,366,963 1,081.76 1,144.60 1,070.61 0 0 0
26/10/2022
1,081.76
 2,792,590 1,077.80 1,100.79 1,062 0 0 0
25/10/2022
1,077.80
 6,367,979 1,046.92 1,100.12 1,015.62 0 0 0
24/10/2022
1,046.92
 5,432,771 1,076.05 1,091.88 1,022.77 0 0 0
21/10/2022
1,076.05
 5,608,609 1,113.84 1,123.28 1,065.14 0 0 0
20/10/2022
1,113.84
 3,647,804 1,111.67 1,131.50 1,090.26 0 0 0
19/10/2022
1,111.67
 3,325,605 1,111.08 1,123.58 1,094.09 0 0 0
18/10/2022
1,111.08
 3,522,335 1,101.31 1,129.86 1,097.35 0 0 0
17/10/2022
1,101.31
 4,045,170 1,114.06 1,117.93 1,071.06 0 0 0
14/10/2022
1,114.06
 4,973,953 1,093.83 1,129.65 1,091.28 0 0 0
13/10/2022
1,093.83
 4,624,557 1,059.98 1,098.57 1,042.63 0 0 0
12/10/2022
1,059.98
 4,991,206 1,011.30 1,070.97 1,002.48 0 0 0
11/10/2022
1,011.30
 7,182,073 1,060.43 1,064.98 999.35 0 0 0
10/10/2022
1,060.43
 6,428,793 1,067.97 1,090.06 1,021.02 0 0 0
07/10/2022
1,067.97
 9,591,100 1,129.62 1,129.98 1,054.35 0 0 0
06/10/2022
1,129.62
 4,073,062 1,160.64 1,171.72 1,117 0 0 0
05/10/2022
1,160.64
 3,402,888 1,142.16 1,175.08 1,140.58 0 0 0
04/10/2022
1,142.16
 4,624,505 1,151.03 1,180.78 1,125.18 0 0 0
03/10/2022
1,151.03
 5,206,051 1,211.75 1,216.36 1,145.26 0 0 0
30/09/2022
1,211.75
 4,516,985 1,212.31 1,225.72 1,178.92 0 0 0
29/09/2022
1,212.31
 2,387,454 1,224.64 1,245.16 1,208.35 0 0 0
28/09/2022
1,224.64
 2,417,702 1,228.28 1,238.11 1,213.07 0 0 0
27/09/2022
1,228.28
 2,700,217 1,225.37 1,245.52 1,213.81 0 0 0
26/09/2022
1,225.37
 5,082,651 1,260.64 1,267.55 1,203.65 0 0 0
23/09/2022
1,260.64
 2,345,735 1,280.98 1,287.66 1,257.07 0 0 0
22/09/2022
1,280.98
 2,624,044 1,281.87 1,289.19 1,262.65 0 0 0
21/09/2022
1,281.87
 2,195,709 1,295.03 1,297.25 1,272.55 0 0 0
20/09/2022
1,295.03
 2,707,891 1,280.14 1,302.70 1,273.69 0 0 0
19/09/2022
1,280.14
 3,734,333 1,310.82 1,316.15 1,270.65 0 0 0
16/09/2022
1,310.82
 3,841,964 1,319.72 1,332.29 1,301.31 0 0 0
15/09/2022
1,319.72
 2,336,932 1,319.62 1,335.76 1,310.46 0 0 0
14/09/2022
1,319.62
 3,454,623 1,328.68 1,334.80 1,299.31 0 0 0
13/09/2022
1,328.68
 2,293,792 1,328.55 1,340.27 1,320.86 0 0 0
12/09/2022
1,328.55
 1,986,239 1,331.77 1,347.43 1,324.61 0 0 0
09/09/2022
1,331.77
 4,248,242 1,323.23 1,340.88 1,306.60 0 0 0
08/09/2022
1,323.23
 3,708,111 1,348.95 1,363.40 1,321.27 0 0 0
07/09/2022
1,348.95
 6,203,057 1,391 1,396.28 1,347.01 0 0 0
06/09/2022
1,391
 3,317,787 1,384.52 1,406.69 1,379 0 0 0
05/09/2022
1,384.52
 2,980,457 1,400.36 1,405.23 1,379.53 0 0 0
31/08/2022
1,400.36
 2,873,913 1,403.62 1,415.40 1,385.86 0 0 0
30/08/2022
1,403.62
 3,763,305 1,382.27 1,417.46 1,379.11 0 0 0
29/08/2022
1,382.27
 4,878,200 1,396.14 1,396.62 1,356.87 0 0 0
26/08/2022
1,396.14
 4,472,792 1,398.45 1,419.66 1,389.08 0 0 0
25/08/2022
1,398.45
 4,434,973 1,387.05 1,403.13 1,380.11 0 0 0
24/08/2022
1,387.05
 3,630,956 1,376.33 1,399.90 1,371.25 0 0 0
23/08/2022
1,376.33
 3,153,248 1,367.49 1,382.17 1,353.40 0 0 0
22/08/2022
1,367.49
 3,997,611 1,379.19 1,389.90 1,359.55 0 0 0
19/08/2022
1,379.19
 5,377,545 1,383.81 1,398.35 1,370.37 0 0 0
18/08/2022
1,383.81
 4,408,186 1,389.47 1,396.55 1,378.31 0 0 0
17/08/2022
1,389.47
 4,198,813 1,390.15 1,399.12 1,383.57 0 0 0
16/08/2022
1,390.15
 3,324,629 1,396.87 1,401.36 1,383.51 0 0 0
15/08/2022
1,396.87
 5,573,496 1,373.66 1,404.70 1,373.47 0 0 0
12/08/2022
1,373.66
 2,728,360 1,363.82 1,376.28 1,355.70 0 0 0
11/08/2022
1,363.82
 4,800,010 1,364.12 1,387.48 1,354.85 0 0 0
10/08/2022
1,364.12
 3,123,062 1,372.81 1,376.51 1,359.39 0 0 0
09/08/2022
1,372.81
 4,893,987 1,377.55 1,389.55 1,362.45 0 0 0
08/08/2022
1,377.55
 4,228,675 1,372.97 1,388.34 1,366.35 0 0 0
05/08/2022
1,372.97
 3,819,516 1,377.64 1,381.23 1,357.94 0 0 0
04/08/2022
1,377.64
 5,542,539 1,363.60 1,391.11 1,355.01 0 0 0
03/08/2022
1,363.60
 4,799,520 1,353.78 1,368.03 1,337.15 0 0 0
02/08/2022
1,353.78
 4,842,324 1,348.71 1,365.20 1,332.33 0 0 0
01/08/2022
1,348.71
 5,728,816 1,313.30 1,351.66 1,308.29 0 0 0
29/07/2022
1,313.30
 4,925,559 1,310.81 1,328.24 1,301.99 0 0 0
28/07/2022
1,310.81
 6,547,142 1,288.13 1,322.52 1,284.14 0 0 0
27/07/2022
1,288.13
 2,718,138 1,280.21 1,290.33 1,269.08 0 0 0
26/07/2022
1,280.21
 2,508,524 1,277.25 1,293.52 1,271.88 0 0 0
25/07/2022
1,277.25
 2,513,142 1,285.39 1,292.30 1,267.93 0 0 0
22/07/2022
1,285.39
 3,567,861 1,292.58 1,307.37 1,279.40 0 0 0
21/07/2022
1,292.58
 4,220,928 1,286.11 1,302.30 1,280.44 0 0 0
20/07/2022
1,286.11
 3,640,858 1,266.88 1,294.62 1,266.30 0 0 0
19/07/2022
1,266.88
 2,552,086 1,272.50 1,276.80 1,254.64 0 0 0
18/07/2022
1,272.50
 3,201,853 1,275.89 1,290.16 1,269.09 0 0 0
15/07/2022
1,275.89
 3,932,783 1,277.19 1,297.54 1,272.07 0 0 0
14/07/2022
1,277.19
 3,391,787 1,270.23 1,287.34 1,260.26 0 0 0
13/07/2022
1,270.23
 4,847,784 1,263.35 1,295.12 1,254.44 0 0 0
12/07/2022
1,263.35
 2,855,882 1,242.28 1,272.34 1,237.72 0 0 0
11/07/2022
1,242.28
 3,609,692 1,274.96 1,276.37 1,231.94 0 0 0
08/07/2022
1,274.96
 2,990,583 1,291.28 1,301.70 1,270.09 0 0 0
07/07/2022
1,291.28
 3,362,549 1,271.85 1,302.12 1,250.94 0 0 0
06/07/2022
1,271.85
 3,746,688 1,297.46 1,304.56 1,246.61 0 0 0
05/07/2022
1,297.46
 5,982,226 1,279.72 1,319.13 1,275.09 0 0 0
04/07/2022
1,279.72
 3,605,801 1,273.03 1,296.17 1,267.60 0 0 0
01/07/2022
1,273.03
 3,881,310 1,259.76 1,284.32 1,223.98 0 0 0
30/06/2022
1,259.76
 3,302,879 1,288.65 1,299.40 1,258.88 0 0 0
29/06/2022
1,288.65
 3,436,830 1,287.28 1,305.54 1,266.51 0 0 0
28/06/2022
1,287.28
 5,657,911 1,244.62 1,301.98 1,233.43 0 0 0
27/06/2022
1,244.62
 2,968,794 1,231.92 1,256.14 1,226.74 0 0 0
24/06/2022
1,231.92
 2,272,986 1,242.16 1,257.46 1,224.61 0 0 0
23/06/2022
1,242.16
 2,781,672 1,221.33 1,248.66 1,205.73 0 0 0
22/06/2022
1,221.33
 3,477,228 1,199.30 1,244.58 1,183.64 0 0 0
21/06/2022
1,199.30
 3,189,297 1,188.40 1,217.07 1,169.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |