LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
1,648.71
 4,387,715 1,635.26 1,673.26 1,619.35 0 0 0
08/11/2022
1,635.26
 5,086,564 1,615.37 1,654.21 1,573.94 0 0 0
07/11/2022
1,615.37
 4,839,503 1,637.34 1,661.65 1,587.30 0 0 0
04/11/2022
1,637.34
 6,795,227 1,664.21 1,673.03 1,582.37 0 0 0
03/11/2022
1,664.21
 3,045,423 1,666.74 1,685.27 1,639.50 0 0 0
02/11/2022
1,666.74
 4,477,291 1,681.90 1,700.45 1,644.63 0 0 0
01/11/2022
1,681.90
 6,881,983 1,671.87 1,713.95 1,654.16 0 0 0
31/10/2022
1,671.87
 5,293,749 1,664.12 1,692.18 1,621.10 0 0 0
28/10/2022
1,664.12
 3,921,305 1,661.79 1,701.85 1,645.61 0 0 0
27/10/2022
1,661.79
 4,105,377 1,607.21 1,671.26 1,589.09 0 0 0
26/10/2022
1,607.21
 1,949,292 1,612.49 1,638.46 1,579.07 0 0 0
25/10/2022
1,612.49
 4,706,466 1,584.95 1,642.45 1,532.78 0 0 0
24/10/2022
1,584.95
 4,073,840 1,642.68 1,662.61 1,559.86 0 0 0
21/10/2022
1,642.68
 5,130,449 1,703.52 1,716.11 1,618.32 0 0 0
20/10/2022
1,703.52
 3,058,619 1,700.61 1,724.58 1,672.08 0 0 0
19/10/2022
1,700.61
 2,676,170 1,703.05 1,723.83 1,675.40 0 0 0
18/10/2022
1,703.05
 3,004,704 1,678.46 1,726.09 1,668.82 0 0 0
17/10/2022
1,678.46
 2,786,600 1,703.67 1,713.81 1,646.44 0 0 0
14/10/2022
1,703.67
 3,494,200 1,688.48 1,730.72 1,671.76 0 0 0
13/10/2022
1,688.48
 3,297,544 1,660.42 1,701.38 1,628.26 0 0 0
12/10/2022
1,660.42
 3,687,862 1,619.29 1,681.54 1,599.41 0 0 0
11/10/2022
1,619.29
 4,754,041 1,676.94 1,686.99 1,592.96 0 0 0
10/10/2022
1,676.94
 4,182,563 1,666.53 1,710.56 1,608.56 0 0 0
07/10/2022
1,666.53
 6,353,564 1,730.64 1,736.25 1,633.56 0 0 0
06/10/2022
1,730.64
 3,809,682 1,771.91 1,788.60 1,710.26 0 0 0
05/10/2022
1,771.91
 3,063,396 1,733.90 1,792.11 1,731.97 0 0 0
04/10/2022
1,733.90
 3,880,595 1,743.59 1,782.67 1,697.75 0 0 0
03/10/2022
1,743.59
 4,277,576 1,801.61 1,812.97 1,715.35 0 0 0
30/09/2022
1,801.61
 3,830,462 1,797.91 1,834.48 1,739.31 0 0 0
29/09/2022
1,797.91
 2,021,141 1,820.01 1,856.50 1,787.86 0 0 0
28/09/2022
1,820.01
 2,302,977 1,858.32 1,869.88 1,803.37 0 0 0
27/09/2022
1,858.32
 1,943,324 1,867.87 1,889.21 1,841.34 0 0 0
26/09/2022
1,867.87
 4,087,874 1,911.59 1,917.91 1,836.40 0 0 0
23/09/2022
1,911.59
 2,082,259 1,926.82 1,943.46 1,896 0 0 0
22/09/2022
1,926.82
 2,222,402 1,926.70 1,939.27 1,887.30 0 0 0
21/09/2022
1,926.70
 1,781,507 1,939.98 1,948.30 1,910.92 0 0 0
20/09/2022
1,939.98
 2,108,547 1,920.10 1,951.27 1,907.16 0 0 0
19/09/2022
1,920.10
 3,480,769 1,959.06 1,972.92 1,905.48 0 0 0
16/09/2022
1,959.06
 3,523,997 1,973.62 1,993.37 1,944.57 0 0 0
15/09/2022
1,973.62
 2,056,646 1,970.50 1,996.52 1,954.72 0 0 0
14/09/2022
1,970.50
 3,294,710 1,988.78 1,993.01 1,941.97 0 0 0
13/09/2022
1,988.78
 2,147,178 1,990.73 2,005.47 1,972.94 0 0 0
12/09/2022
1,990.73
 2,579,865 1,990.34 2,020.73 1,976.82 0 0 0
09/09/2022
1,990.34
 3,708,741 1,970.20 2,003.28 1,952.16 0 0 0
08/09/2022
1,970.20
 3,039,291 1,981.98 2,009.83 1,955.08 0 0 0
07/09/2022
1,981.98
 4,826,700 2,037.34 2,044.27 1,975.13 0 0 0
06/09/2022
2,037.34
 2,536,198 2,038.46 2,063.99 2,024.34 0 0 0
05/09/2022
2,038.46
 2,925,865 2,046.67 2,066.67 2,023.84 0 0 0
31/08/2022
2,046.67
 2,499,291 2,051.26 2,073.22 2,024.96 0 0 0
30/08/2022
2,051.26
 3,107,658 2,031.59 2,071.63 2,018.79 0 0 0
29/08/2022
2,031.59
 4,550,204 2,044.67 2,053.20 1,987.99 0 0 0
26/08/2022
2,044.67
 3,494,964 2,052.65 2,075.08 2,028.93 0 0 0
25/08/2022
2,052.65
 3,318,232 2,036.51 2,070.64 2,023.47 0 0 0
24/08/2022
2,036.51
 2,796,100 2,027.60 2,058.21 2,013.68 0 0 0
23/08/2022
2,027.60
 3,127,707 2,009.94 2,038.65 1,990.03 0 0 0
22/08/2022
2,009.94
 3,381,022 2,023.16 2,042.31 1,993.93 0 0 0
19/08/2022
2,023.16
 4,366,099 2,030.49 2,054.56 2,004.09 0 0 0
18/08/2022
2,030.49
 3,846,196 2,029.47 2,056.80 2,011.40 0 0 0
17/08/2022
2,029.47
 3,783,406 2,029.76 2,051.64 2,014.47 0 0 0
16/08/2022
2,029.76
 4,640,772 2,031.52 2,044.56 2,013.12 0 0 0
15/08/2022
2,031.52
 4,011,199 2,012.22 2,046.99 2,001.74 0 0 0
12/08/2022
2,012.22
 3,097,349 1,998.95 2,020.07 1,983.92 0 0 0
11/08/2022
1,998.95
 4,478,667 1,997.71 2,029.27 1,977.60 0 0 0
10/08/2022
1,997.71
 3,183,152 2,001.96 2,018.18 1,980.96 0 0 0
09/08/2022
2,001.96
 4,512,217 2,000.71 2,022.16 1,983.52 0 0 0
08/08/2022
2,000.71
 3,820,410 1,993.21 2,019.94 1,977.89 0 0 0
05/08/2022
1,993.21
 4,334,132 2,002.33 2,016.76 1,969.70 0 0 0
04/08/2022
2,002.33
 4,433,495 1,996.50 2,024.99 1,972.85 0 0 0
03/08/2022
1,996.50
 5,091,304 1,987.15 2,010.09 1,957.28 0 0 0
02/08/2022
1,987.15
 4,195,988 1,971.38 2,003.65 1,947.52 0 0 0
01/08/2022
1,971.38
 4,795,590 1,934.94 1,982.34 1,918.85 0 0 0
29/07/2022
1,934.94
 3,733,032 1,934.65 1,968.61 1,912.23 0 0 0
28/07/2022
1,934.65
 4,286,597 1,911.16 1,953.82 1,898.69 0 0 0
27/07/2022
1,911.16
 2,587,199 1,902.83 1,918.48 1,880.35 0 0 0
26/07/2022
1,902.83
 2,755,536 1,899.62 1,926.36 1,885.32 0 0 0
25/07/2022
1,899.62
 2,554,317 1,911.41 1,930.02 1,881.41 0 0 0
22/07/2022
1,911.41
 2,876,191 1,912.56 1,943.56 1,889.28 0 0 0
21/07/2022
1,912.56
 3,333,230 1,902.68 1,929.06 1,888.98 0 0 0
20/07/2022
1,902.68
 3,098,889 1,877.74 1,919.35 1,871.75 0 0 0
19/07/2022
1,877.74
 2,507,127 1,870.99 1,890.99 1,849.49 0 0 0
18/07/2022
1,870.99
 2,666,777 1,876.67 1,899.69 1,857.20 0 0 0
15/07/2022
1,876.67
 4,193,029 1,879.93 1,905.71 1,861.78 0 0 0
14/07/2022
1,879.93
 2,570,329 1,869.88 1,895.16 1,851.77 0 0 0
13/07/2022
1,869.88
 3,211,869 1,873.92 1,902.12 1,849.26 0 0 0
12/07/2022
1,873.92
 2,443,882 1,852.81 1,887.65 1,835.61 0 0 0
11/07/2022
1,852.81
 2,998,719 1,878.03 1,892.57 1,824.82 0 0 0
08/07/2022
1,878.03
 2,912,671 1,874.55 1,905.51 1,849.37 0 0 0
07/07/2022
1,874.55
 2,664,722 1,844.09 1,890.92 1,818.26 0 0 0
06/07/2022
1,844.09
 3,701,452 1,893.07 1,906.57 1,819.93 0 0 0
05/07/2022
1,893.07
 3,877,565 1,909.16 1,942.20 1,873.76 0 0 0
04/07/2022
1,909.16
 2,660,144 1,910.65 1,938.07 1,892.23 0 0 0
01/07/2022
1,910.65
 3,098,424 1,913.28 1,938.22 1,861.43 0 0 0
30/06/2022
1,913.28
 2,853,267 1,943.62 1,961.97 1,904.89 0 0 0
29/06/2022
1,943.62
 2,933,756 1,945.79 1,966.84 1,909.94 0 0 0
28/06/2022
1,945.79
 3,680,177 1,914.31 1,967.57 1,891.59 0 0 0
27/06/2022
1,914.31
 2,732,267 1,894.19 1,937.20 1,879.88 0 0 0
24/06/2022
1,894.19
 2,066,267 1,897.68 1,927.58 1,871.29 0 0 0
23/06/2022
1,897.68
 2,371,408 1,869.72 1,916.60 1,843.47 0 0 0
22/06/2022
1,869.72
 3,440,240 1,877.97 1,923.99 1,835.15 0 0 0
21/06/2022
1,877.97
 4,296,167 1,885.33 1,924.54 1,833.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |