Khai khoáng (^kk)

1,007.18
26.06
(2.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
424.48
 7,026,549 423.99 434.54 404.24 0 0 0
08/11/2022
423.99
 5,071,407 407.16 425.72 401.80 0 0 0
07/11/2022
407.16
 5,541,798 414.92 427.73 402.96 0 0 0
04/11/2022
414.92
 5,457,576 427.62 429.18 401.81 0 0 0
03/11/2022
427.62
 3,719,343 431.50 439.26 421.21 0 0 0
02/11/2022
431.50
 6,085,645 410.02 435.45 409.69 0 0 0
01/11/2022
410.02
 5,203,241 418.22 428.85 401.50 0 0 0
31/10/2022
418.22
 8,214,879 436.90 440.90 410.40 0 0 0
28/10/2022
436.90
 4,533,695 444.85 452.61 420.47 0 0 0
27/10/2022
444.85
 6,193,692 418.43 448.44 400.27 0 0 0
26/10/2022
418.43
 4,091,460 435.35 442.81 400.89 0 0 0
25/10/2022
435.35
 6,385,888 430.02 454.74 409.35 0 0 0
24/10/2022
430.02
 7,958,047 457.38 467.93 429.67 0 0 0
21/10/2022
457.38
 15,361,047 492.99 505.34 455.65 0 0 0
20/10/2022
492.99
 4,205,425 491.64 500.77 487.28 0 0 0
19/10/2022
491.64
 5,657,035 488.13 504.72 483.37 0 0 0
18/10/2022
488.13
 6,748,298 495.28 506.83 483.45 0 0 0
17/10/2022
495.28
 9,325,340 474.93 496.36 460.53 0 0 0
14/10/2022
474.93
 5,880,215 465.38 484.25 465.28 0 0 0
13/10/2022
465.38
 3,558,366 467.48 471.85 455.10 0 0 0
12/10/2022
467.48
 5,185,004 452.30 479.68 437.68 0 0 0
11/10/2022
452.30
 9,676,351 489.10 493.58 452.30 0 0 0
10/10/2022
489.10
 6,709,359 470.20 497.19 467.04 0 0 0
07/10/2022
470.20
 10,252,234 464.30 483.52 444.80 0 0 0
06/10/2022
464.30
 6,607,889 478.10 492.08 463.03 0 0 0
05/10/2022
478.10
 6,605,187 454.41 482.37 453.68 0 0 0
04/10/2022
454.41
 5,862,925 449.30 474.16 444.15 0 0 0
03/10/2022
449.30
 4,970,401 480.08 483.18 443.31 0 0 0
30/09/2022
480.08
 7,639,017 467.02 486.49 444.85 0 0 0
29/09/2022
467.02
 4,566,667 481.47 498.19 465.54 0 0 0
28/09/2022
481.47
 6,890,375 488.60 502.12 472.13 0 0 0
27/09/2022
488.60
 5,878,034 506.41 518.01 482.85 0 0 0
26/09/2022
506.41
 9,952,427 532.37 535.54 494.32 0 0 0
23/09/2022
532.37
 6,239,993 532.15 544.54 508.49 0 0 0
22/09/2022
532.15
 6,116,580 532.13 540.61 521.60 0 0 0
21/09/2022
532.13
 5,894,285 522.89 536.56 510.31 0 0 0
20/09/2022
522.89
 6,548,717 509.90 523.84 496.93 0 0 0
19/09/2022
509.90
 10,049,846 544.06 546.88 506.51 0 0 0
16/09/2022
544.06
 8,800,747 547.60 553.51 533.35 0 0 0
15/09/2022
547.60
 7,046,667 557.29 565.94 546.30 0 0 0
14/09/2022
557.29
 11,922,338 542.93 559.58 529.07 0 0 0
13/09/2022
542.93
 11,271,813 526.87 546.19 523.58 0 0 0
12/09/2022
526.87
 9,453,591 520.21 546.33 518.56 0 0 0
09/09/2022
520.21
 6,597,190 493.18 520.57 489.17 0 0 0
08/09/2022
493.18
 9,351,635 504.15 515.82 486.59 0 0 0
07/09/2022
504.15
 11,777,147 541.29 541.36 503.78 0 0 0
06/09/2022
541.29
 6,652,471 546.54 558.40 539.69 0 0 0
05/09/2022
546.54
 8,939,443 533.79 553.63 525.40 0 0 0
31/08/2022
533.79
 9,417,554 546.29 550.89 532.28 0 0 0
30/08/2022
546.29
 8,685,807 550.66 566.06 542.17 0 0 0
29/08/2022
550.66
 14,008,559 522.04 552.78 507.63 0 0 0
26/08/2022
522.04
 9,698,272 535.96 540.76 516.34 0 0 0
25/08/2022
535.96
 6,533,425 541.33 549.62 531.82 0 0 0
24/08/2022
541.33
 7,550,780 535.23 549.71 529.86 0 0 0
23/08/2022
535.23
 10,303,843 517.51 543.15 513.87 0 0 0
22/08/2022
517.51
 7,751,169 517.10 529.82 507.45 0 0 0
19/08/2022
517.10
 9,878,191 500.81 526.71 498.25 0 0 0
18/08/2022
500.81
 6,454,236 501.26 514 497.67 0 0 0
17/08/2022
501.26
 7,533,841 508.28 513.50 494.69 0 0 0
16/08/2022
508.28
 6,639,027 511.41 518.74 484.72 0 0 0
15/08/2022
511.41
 6,583,894 505.78 519.94 500.51 0 0 0
12/08/2022
505.78
 5,885,959 500.70 512.79 496.90 0 0 0
11/08/2022
500.70
 10,187,034 498.89 514.17 492.43 0 0 0
10/08/2022
498.89
 10,828,087 483.47 501.61 476.32 0 0 0
09/08/2022
483.47
 6,196,906 488.46 493.94 476.68 0 0 0
08/08/2022
488.46
 6,874,226 470.57 491.78 469.84 0 0 0
05/08/2022
470.57
 7,987,683 457.86 482.35 449.23 0 0 0
04/08/2022
457.86
 6,454,528 465.36 469.08 453.09 0 0 0
03/08/2022
465.36
 5,243,824 463.67 474.55 455.99 0 0 0
02/08/2022
463.67
 8,889,728 454.04 471.09 443.94 0 0 0
01/08/2022
454.04
 5,285,895 445.63 460.54 424.94 0 0 0
29/07/2022
445.63
 3,955,183 449.51 458.23 443.03 0 0 0
28/07/2022
449.51
 3,932,765 435.58 455.01 435.57 0 0 0
27/07/2022
435.58
 2,128,821 436.10 438.64 424.57 0 0 0
26/07/2022
436.10
 2,396,009 431.59 443.04 429.70 0 0 0
25/07/2022
431.59
 5,398,453 448.50 449.51 427.56 0 0 0
22/07/2022
448.50
 4,160,157 450 458.60 447.44 0 0 0
21/07/2022
450
 3,248,279 454.17 458.12 446.49 0 0 0
20/07/2022
454.17
 4,838,154 448.89 466.91 445.51 0 0 0
19/07/2022
448.89
 5,415,976 444.26 459.39 438.97 0 0 0
18/07/2022
444.26
 3,829,129 441.95 452.45 440.73 0 0 0
15/07/2022
441.95
 4,549,362 446.61 452.87 437.37 0 0 0
14/07/2022
446.61
 4,150,611 442.77 457.92 439.59 0 0 0
13/07/2022
442.77
 4,459,514 444.66 449.93 432.15 0 0 0
12/07/2022
444.66
 6,228,531 419.60 447.75 403.30 0 0 0
11/07/2022
419.60
 3,883,980 418.41 428.81 398.52 0 0 0
08/07/2022
418.41
 2,767,185 404.17 426.25 404.04 0 0 0
07/07/2022
404.17
 4,490,313 413 418.75 396.16 0 0 0
06/07/2022
413
 8,123,281 439.84 440.45 409.35 0 0 0
05/07/2022
439.84
 4,157,609 451.59 461 435.63 0 0 0
04/07/2022
451.59
 3,253,368 446.44 459.02 446.17 0 0 0
01/07/2022
446.44
 7,496,979 439.28 451.13 416.97 0 0 0
30/06/2022
439.28
 4,349,248 457.45 463.30 438.71 0 0 0
29/06/2022
457.45
 4,295,980 463.85 469.77 450.25 0 0 0
28/06/2022
463.85
 5,530,299 454.79 477.18 453.93 0 0 0
27/06/2022
454.79
 4,305,762 445.77 458.98 444.16 0 0 0
24/06/2022
445.77
 4,500,130 452.84 465.58 443.96 0 0 0
23/06/2022
452.84
 5,749,288 422.08 452.84 399.79 0 0 0
22/06/2022
422.08
 12,001,108 448.02 454.51 417.27 0 0 0
21/06/2022
448.02
 10,737,723 482.30 488.84 443.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |