Giáo Dục (^giaoduc)

1,289.65
-1.56
(-0.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2022
1,728.66
 144,550 1,722.63 1,734.32 1,711.48 0 0 0
31/10/2022
1,722.63
 85,240 1,724.33 1,738.10 1,695.02 0 0 0
28/10/2022
1,724.33
 91,861 1,734.77 1,745.22 1,708.64 0 0 0
27/10/2022
1,734.77
 86,549 1,726.34 1,754.83 1,706.49 0 0 0
26/10/2022
1,726.34
 146,098 1,732.21 1,734.14 1,695.31 0 0 0
25/10/2022
1,732.21
 89,102 1,713.05 1,741.67 1,676.48 0 0 0
24/10/2022
1,713.05
 91,589 1,736.02 1,749.49 1,674.67 0 0 0
21/10/2022
1,736.02
 90,802 1,756.71 1,782.22 1,695.26 0 0 0
20/10/2022
1,756.71
 89,960 1,747.62 1,761.29 1,653.33 0 0 0
19/10/2022
1,747.62
 308,285 1,791.72 1,795.12 1,733.49 0 0 0
18/10/2022
1,791.72
 142,497 1,790.67 1,817.47 1,766.05 0 0 0
17/10/2022
1,790.67
 144,570 1,792.97 1,802.92 1,747.96 0 0 0
14/10/2022
1,792.97
 358,005 1,777.18 1,841.02 1,709.04 0 0 0
13/10/2022
1,777.18
 188,890 1,742.84 1,786.26 1,698.37 0 0 0
12/10/2022
1,742.84
 165,734 1,702.99 1,750.31 1,681.45 0 0 0
11/10/2022
1,702.99
 96,207 1,758.04 1,784.93 1,689.56 0 0 0
10/10/2022
1,758.04
 239,097 1,750.08 1,768.10 1,671.13 0 0 0
07/10/2022
1,750.08
 119,538 1,796.74 1,800.21 1,684.03 0 0 0
06/10/2022
1,796.74
 135,569 1,815.04 1,831.98 1,780.26 0 0 0
05/10/2022
1,815.04
 168,702 1,763.32 1,819.56 1,734.05 0 0 0
04/10/2022
1,763.32
 152,488 1,744.77 1,772.70 1,708.77 0 0 0
03/10/2022
1,744.77
 134,604 1,814.71 1,824.56 1,725.84 0 0 0
30/09/2022
1,814.71
 178,745 1,855 1,861.07 1,729.51 0 0 0
29/09/2022
1,855
 147,513 1,872.88 1,885.69 1,836.76 0 0 0
28/09/2022
1,872.88
 156,543 1,885.52 1,892.65 1,853.64 0 0 0
27/09/2022
1,885.52
 157,101 1,877.04 1,895.15 1,856.50 0 0 0
26/09/2022
1,877.04
 218,317 1,873.48 1,894.91 1,849 0 0 0
23/09/2022
1,873.48
 192,209 1,872.91 1,895.81 1,843.89 0 0 0
22/09/2022
1,872.91
 234,107 1,888.09 1,891.45 1,828.52 0 0 0
21/09/2022
1,888.09
 170,923 1,893.80 1,931.91 1,865.69 0 0 0
20/09/2022
1,893.80
 302,722 1,886.53 1,937.17 1,863.96 0 0 0
19/09/2022
1,886.53
 301,273 1,889.70 1,898.95 1,814.20 0 0 0
16/09/2022
1,889.70
 299,431 1,939.91 1,945.16 1,873.67 0 0 0
15/09/2022
1,939.91
 276,194 1,958.69 1,987.03 1,918.37 0 0 0
14/09/2022
1,958.69
 290,025 1,950.31 1,980.16 1,886.24 0 0 0
13/09/2022
1,950.31
 321,842 1,960.72 1,968.36 1,914.88 0 0 0
12/09/2022
1,960.72
 420,055 1,942.69 2,006.07 1,907.32 0 0 0
09/09/2022
1,942.69
 282,190 1,934.18 1,974.48 1,888.37 0 0 0
08/09/2022
1,934.18
 237,393 1,876.78 1,998.15 1,835.97 0 0 0
07/09/2022
1,876.78
 207,347 1,900.91 1,908.95 1,836.58 0 0 0
06/09/2022
1,900.91
 220,460 1,922.77 1,937.13 1,865.07 0 0 0
05/09/2022
1,922.77
 763,991 1,890.69 1,936.66 1,869.04 0 0 0
31/08/2022
1,890.69
 418,202 1,867.60 1,908.70 1,851.77 0 0 0
30/08/2022
1,867.60
 158,366 1,846.31 1,875.56 1,826.59 0 0 0
29/08/2022
1,846.31
 181,544 1,870.89 1,876.18 1,796.68 0 0 0
26/08/2022
1,870.89
 177,550 1,778.49 1,881.63 1,733.04 0 0 0
25/08/2022
1,778.49
 217,472 1,696.66 1,817.88 1,674.88 0 0 0
24/08/2022
1,696.66
 162,479 1,691.87 1,714.19 1,656.35 0 0 0
23/08/2022
1,691.87
 341,891 1,648.43 1,698.52 1,619.69 0 0 0
22/08/2022
1,648.43
 220,306 1,664.48 1,675.93 1,607.46 0 0 0
19/08/2022
1,664.48
 109,232 1,692.96 1,698.99 1,635.56 0 0 0
18/08/2022
1,692.96
 277,361 1,739.77 1,745.56 1,670.53 0 0 0
17/08/2022
1,739.77
 463,284 1,748.15 1,759.33 1,721.13 0 0 0
16/08/2022
1,748.15
 488,659 1,725.80 1,763.06 1,699.26 0 0 0
15/08/2022
1,725.80
 697,574 1,632.43 1,734.44 1,535.35 0 0 0
12/08/2022
1,632.43
 77,042 1,636.65 1,653.12 1,606.16 0 0 0
11/08/2022
1,636.65
 121,288 1,668.91 1,690.57 1,628.20 0 0 0
10/08/2022
1,668.91
 92,027 1,648.63 1,680.55 1,602.16 0 0 0
09/08/2022
1,648.63
 87,633 1,645.32 1,679.69 1,615.44 0 0 0
08/08/2022
1,645.32
 117,734 1,617.87 1,664.02 1,597.94 0 0 0
05/08/2022
1,617.87
 94,368 1,620.95 1,635.80 1,595.26 0 0 0
04/08/2022
1,620.95
 80,473 1,626.63 1,634.66 1,603.26 0 0 0
03/08/2022
1,626.63
 91,082 1,643.75 1,668.94 1,600.84 0 0 0
02/08/2022
1,643.75
 70,369 1,621.68 1,646.66 1,590.31 0 0 0
01/08/2022
1,621.68
 103,647 1,579.56 1,625.84 1,571.45 0 0 0
29/07/2022
1,579.56
 72,579 1,566.84 1,587.98 1,552.36 0 0 0
28/07/2022
1,566.84
 63,071 1,574.47 1,598.75 1,543.20 0 0 0
27/07/2022
1,574.47
 61,567 1,580.74 1,591.72 1,540.59 0 0 0
26/07/2022
1,580.74
 39,037 1,572.42 1,587.34 1,534.35 0 0 0
25/07/2022
1,572.42
 50,428 1,574.01 1,593.56 1,538.53 0 0 0
22/07/2022
1,574.01
 41,012 1,570.28 1,592.86 1,535.72 0 0 0
21/07/2022
1,570.28
 38,962 1,551.98 1,602.96 1,543.26 0 0 0
20/07/2022
1,551.98
 33,188 1,567.48 1,577.91 1,536.46 0 0 0
19/07/2022
1,567.48
 31,163 1,574.34 1,590.79 1,549.93 0 0 0
18/07/2022
1,574.34
 76,368 1,556.31 1,597.06 1,541.07 0 0 0
15/07/2022
1,556.31
 57,468 1,553.21 1,573.66 1,532.78 0 0 0
14/07/2022
1,553.21
 68,448 1,558.31 1,582.16 1,526.48 0 0 0
13/07/2022
1,558.31
 61,397 1,548.52 1,580.59 1,525.11 0 0 0
12/07/2022
1,548.52
 50,286 1,563.35 1,568.59 1,505.36 0 0 0
11/07/2022
1,563.35
 67,624 1,576.67 1,582.41 1,527.20 0 0 0
08/07/2022
1,576.67
 40,143 1,542.10 1,580.47 1,510.42 0 0 0
07/07/2022
1,542.10
 68,592 1,572.96 1,584.88 1,528.88 0 0 0
06/07/2022
1,572.96
 54,585 1,523.06 1,587.08 1,478.30 0 0 0
05/07/2022
1,523.06
 85,846 1,526.89 1,535.92 1,432.32 0 0 0
04/07/2022
1,526.89
 72,945 1,540.52 1,586.19 1,510.32 0 0 0
01/07/2022
1,540.52
 28,061 1,525.63 1,551.12 1,472.88 0 0 0
30/06/2022
1,525.63
 304,881 1,575.64 1,580.57 1,511.38 0 0 0
29/06/2022
1,575.64
 22,804 1,579.25 1,583.72 1,559.82 0 0 0
28/06/2022
1,579.25
 29,468 1,607.18 1,617.81 1,529.01 0 0 0
27/06/2022
1,607.18
 43,272 1,524.65 1,613.53 1,523.57 0 0 0
24/06/2022
1,524.65
 22,097 1,519.37 1,536.06 1,511.26 0 0 0
23/06/2022
1,519.37
 19,913 1,569.73 1,609.70 1,500.95 0 0 0
22/06/2022
1,569.73
 26,738 1,569.18 1,579.94 1,499.16 0 0 0
21/06/2022
1,569.18
 64,309 1,611.36 1,621.49 1,495.32 0 0 0
20/06/2022
1,611.36
 85,362 1,584.89 1,685.77 1,539.84 0 0 0
17/06/2022
1,584.89
 33,368 1,627.72 1,631.63 1,545.39 0 0 0
16/06/2022
1,627.72
 28,104 1,551.35 1,633.39 1,464.79 0 0 0
15/06/2022
1,551.35
 69,748 1,627.31 1,634.65 1,543.85 0 0 0
14/06/2022
1,627.31
 44,042 1,546.44 1,633.57 1,450.60 0 0 0
13/06/2022
1,546.44
 50,310 1,664.83 1,667.70 1,538.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |