Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,245.05
19.73
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
963.79
 34,101 950.57 969.87 934.30 0 0 0
08/11/2022
950.57
 58,060 951.74 958.77 919.93 0 0 0
07/11/2022
951.74
 53,818 958.20 975.81 934.35 0 0 0
04/11/2022
958.20
 54,573 958.50 961.65 936.01 0 0 0
03/11/2022
958.50
 15,027 961.03 967.94 938 0 0 0
02/11/2022
961.03
 26,070 951.84 968.31 928.56 0 0 0
01/11/2022
951.84
 29,580 952.29 968.38 932.10 0 0 0
31/10/2022
952.29
 39,036 961.19 969.06 925.11 0 0 0
28/10/2022
961.19
 29,444 956.57 984.11 922.66 0 0 0
27/10/2022
956.57
 58,126 944.47 971.88 926.56 0 0 0
26/10/2022
944.47
 48,646 940.52 964.32 923.21 0 0 0
25/10/2022
940.52
 46,794 957.82 966.52 916.61 0 0 0
24/10/2022
957.82
 57,357 988.91 991.93 952.13 0 0 0
21/10/2022
988.91
 66,745 1,007.57 1,020.32 975.27 0 0 0
20/10/2022
1,007.57
 16,866 1,007.95 1,020.37 987.68 0 0 0
19/10/2022
1,007.95
 73,733 994.84 1,014.91 983.48 0 0 0
18/10/2022
994.84
 39,535 990.29 1,008.65 975.94 0 0 0
17/10/2022
990.29
 40,189 986.71 999.39 969.75 0 0 0
14/10/2022
986.71
 27,187 983.93 1,005.88 972.22 0 0 0
13/10/2022
983.93
 20,560 986.77 1,004.12 966.60 0 0 0
12/10/2022
986.77
 55,764 980.60 1,002.68 964.35 0 0 0
11/10/2022
980.60
 87,819 1,013.72 1,021.48 968.47 0 0 0
10/10/2022
1,013.72
 49,420 1,016.61 1,039.97 991.62 0 0 0
07/10/2022
1,016.61
 105,881 1,045.36 1,058.99 999.99 0 0 0
06/10/2022
1,045.36
 32,252 1,066.93 1,074.12 1,038.76 0 0 0
05/10/2022
1,066.93
 105,700 1,050.15 1,070.24 1,041.89 0 0 0
04/10/2022
1,050.15
 63,415 1,082.57 1,094.73 1,040.70 0 0 0
03/10/2022
1,082.57
 23,678 1,098.28 1,116.63 1,062.59 0 0 0
30/09/2022
1,098.28
 53,248 1,087.86 1,099.85 1,046.09 0 0 0
29/09/2022
1,087.86
 30,473 1,081.99 1,099.78 1,072.80 0 0 0
28/09/2022
1,081.99
 39,089 1,095.85 1,096.98 1,067.23 0 0 0
27/09/2022
1,095.85
 30,170 1,103.28 1,117.74 1,082.10 0 0 0
26/09/2022
1,103.28
 62,654 1,116.91 1,128.42 1,076.77 0 0 0
23/09/2022
1,116.91
 32,456 1,119.14 1,132.67 1,099.41 0 0 0
22/09/2022
1,119.14
 54,273 1,131.78 1,139.34 1,101.99 0 0 0
21/09/2022
1,131.78
 52,264 1,133.37 1,146.89 1,101.65 0 0 0
20/09/2022
1,133.37
 31,948 1,149.55 1,161.52 1,113.82 0 0 0
19/09/2022
1,149.55
 105,532 1,172.44 1,182.39 1,126.42 0 0 0
16/09/2022
1,172.44
 52,355 1,182.12 1,197.04 1,165.65 0 0 0
15/09/2022
1,182.12
 47,124 1,169.41 1,192.36 1,157.58 0 0 0
14/09/2022
1,169.41
 71,351 1,187.49 1,191.05 1,161.11 0 0 0
13/09/2022
1,187.49
 183,579 1,186.26 1,210.12 1,162.50 0 0 0
12/09/2022
1,186.26
 32,058 1,192.73 1,214.97 1,172.51 0 0 0
09/09/2022
1,192.73
 51,642 1,179.52 1,204.64 1,155.75 0 0 0
08/09/2022
1,179.52
 43,888 1,195.08 1,205.86 1,167.58 0 0 0
07/09/2022
1,195.08
 64,721 1,228.13 1,233.66 1,190.03 0 0 0
06/09/2022
1,228.13
 116,980 1,247.63 1,250.99 1,211.03 0 0 0
05/09/2022
1,247.63
 93,279 1,260.37 1,275.34 1,231.69 0 0 0
31/08/2022
1,260.37
 86,118 1,278.05 1,290.55 1,246.88 0 0 0
30/08/2022
1,278.05
 78,103 1,266.26 1,296.49 1,255.87 0 0 0
29/08/2022
1,266.26
 98,329 1,257.04 1,277.64 1,216.06 0 0 0
26/08/2022
1,257.04
 107,308 1,246.53 1,270.05 1,228.37 0 0 0
25/08/2022
1,246.53
 221,979 1,212.53 1,256.96 1,200.49 0 0 0
24/08/2022
1,212.53
 86,082 1,205.94 1,226.74 1,194 0 0 0
23/08/2022
1,205.94
 57,290 1,187.07 1,208.15 1,169.39 0 0 0
22/08/2022
1,187.07
 48,034 1,185.40 1,202.36 1,163.13 0 0 0
19/08/2022
1,185.40
 81,467 1,176.84 1,191.70 1,160.23 0 0 0
18/08/2022
1,176.84
 104,487 1,166.24 1,183.37 1,148.12 0 0 0
17/08/2022
1,166.24
 126,642 1,145.51 1,175.84 1,136.23 0 0 0
16/08/2022
1,145.51
 123,084 1,123.25 1,147.35 1,108.91 0 0 0
15/08/2022
1,123.25
 79,203 1,116.32 1,131.92 1,104.51 0 0 0
12/08/2022
1,116.32
 29,886 1,112.78 1,123.90 1,098.85 0 0 0
11/08/2022
1,112.78
 74,599 1,104.04 1,126.88 1,099.44 0 0 0
10/08/2022
1,104.04
 111,043 1,113.46 1,120.23 1,097.08 0 0 0
09/08/2022
1,113.46
 106,574 1,118.21 1,131.05 1,097.73 0 0 0
08/08/2022
1,118.21
 53,068 1,114.01 1,124.60 1,101.05 0 0 0
05/08/2022
1,114.01
 85,967 1,113.36 1,117.47 1,098.87 0 0 0
04/08/2022
1,113.36
 100,973 1,101.24 1,118.20 1,083.07 0 0 0
03/08/2022
1,101.24
 69,387 1,097.09 1,109.65 1,073.20 0 0 0
02/08/2022
1,097.09
 59,199 1,091.60 1,107.54 1,075.97 0 0 0
01/08/2022
1,091.60
 46,796 1,087.49 1,094.92 1,067.35 0 0 0
29/07/2022
1,087.49
 64,620 1,085.22 1,105.27 1,064.20 0 0 0
28/07/2022
1,085.22
 81,839 1,078.09 1,093.03 1,055.45 0 0 0
27/07/2022
1,078.09
 46,218 1,077.10 1,086.57 1,050.62 0 0 0
26/07/2022
1,077.10
 49,587 1,083.97 1,094.55 1,058.99 0 0 0
25/07/2022
1,083.97
 29,451 1,097.01 1,100.72 1,063.79 0 0 0
22/07/2022
1,097.01
 28,056 1,106.06 1,107.55 1,075.99 0 0 0
21/07/2022
1,106.06
 25,009 1,109.74 1,111.63 1,090.12 0 0 0
20/07/2022
1,109.74
 61,816 1,093.87 1,114.89 1,071.18 0 0 0
19/07/2022
1,093.87
 29,118 1,095.24 1,108.58 1,069.96 0 0 0
18/07/2022
1,095.24
 38,556 1,103.04 1,122.71 1,074.79 0 0 0
15/07/2022
1,103.04
 29,467 1,086.69 1,106.43 1,072.54 0 0 0
14/07/2022
1,086.69
 34,780 1,078.47 1,097.14 1,058.60 0 0 0
13/07/2022
1,078.47
 26,275 1,077.13 1,089.04 1,059.33 0 0 0
12/07/2022
1,077.13
 33,870 1,067.72 1,085.38 1,049.50 0 0 0
11/07/2022
1,067.72
 27,523 1,073.05 1,085.78 1,050.74 0 0 0
08/07/2022
1,073.05
 49,815 1,070.57 1,085.49 1,047.96 0 0 0
07/07/2022
1,070.57
 66,563 1,086.59 1,093.35 1,057.59 0 0 0
06/07/2022
1,086.59
 65,964 1,100.61 1,105.38 1,068.97 0 0 0
05/07/2022
1,100.61
 101,063 1,123.59 1,126.51 1,086.93 0 0 0
04/07/2022
1,123.59
 35,939 1,132.90 1,137.43 1,108.30 0 0 0
01/07/2022
1,132.90
 61,890 1,133.75 1,142.04 1,104.26 0 0 0
30/06/2022
1,133.75
 116,151 1,126 1,161.83 1,103.86 0 0 0
29/06/2022
1,126
 67,210 1,120.91 1,140.53 1,094.89 0 0 0
28/06/2022
1,120.91
 50,510 1,104.10 1,130.26 1,088.31 0 0 0
27/06/2022
1,104.10
 38,091 1,090.98 1,117.16 1,076.48 0 0 0
24/06/2022
1,090.98
 47,778 1,088.43 1,104.09 1,067.67 0 0 0
23/06/2022
1,088.43
 89,189 1,077.03 1,093.06 1,056.03 0 0 0
22/06/2022
1,077.03
 88,126 1,085.60 1,099.30 1,059.24 0 0 0
21/06/2022
1,085.60
 216,966 1,113.39 1,121.50 1,067.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |