Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

362.21
-2.13
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
108.79
 16,958 108.33 110.23 107.14 0 0 0
08/11/2022
108.33
 19,983 110.55 110.81 105.75 0 0 0
07/11/2022
110.55
 22,837 113.56 114.12 110.29 0 0 0
04/11/2022
113.56
 198,784 114.70 119.31 110.99 0 0 0
03/11/2022
114.70
 18,352 114.38 115.70 112.99 0 0 0
02/11/2022
114.38
 14,958 114.51 115.87 113.57 0 0 0
01/11/2022
114.51
 15,837 116.61 117.27 113.18 0 0 0
31/10/2022
116.61
 12,982 116.03 117.98 114.23 0 0 0
28/10/2022
116.03
 127,901 113.64 119.54 111.90 0 0 0
27/10/2022
113.64
 52,517 111.32 113.72 107.76 0 0 0
26/10/2022
111.32
 25,677 114.69 115.57 110.51 0 0 0
25/10/2022
114.69
 33,184 115.49 116.72 111.15 0 0 0
24/10/2022
115.49
 21,510 120.24 120.55 114.79 0 0 0
21/10/2022
120.24
 85,823 123.07 124.82 115.76 0 0 0
20/10/2022
123.07
 11,546 126.43 126.62 122.19 0 0 0
19/10/2022
126.43
 10,066 123.89 127.78 123.38 0 0 0
18/10/2022
123.89
 17,317 122.45 125.33 122.11 0 0 0
17/10/2022
122.45
 10,100 125.07 125.88 121.17 0 0 0
14/10/2022
125.07
 73,498 125.61 127.65 121.01 0 0 0
13/10/2022
125.61
 13,606 126.71 127.82 123.39 0 0 0
12/10/2022
126.71
 24,206 124.14 128.36 121.71 0 0 0
11/10/2022
124.14
 29,019 130.82 134.23 123.59 0 0 0
10/10/2022
130.82
 25,906 127.75 131.91 124.13 0 0 0
07/10/2022
127.75
 104,923 136.34 137.01 126.67 0 0 0
06/10/2022
136.34
 15,765 141.62 144.29 135.53 0 0 0
05/10/2022
141.62
 15,083 139.28 142.73 138.47 0 0 0
04/10/2022
139.28
 27,374 143.67 146.47 138.34 0 0 0
03/10/2022
143.67
 30,347 148.47 149.01 143.08 0 0 0
30/09/2022
148.47
 118,346 149.24 151.50 139.50 0 0 0
29/09/2022
149.24
 14,805 148.46 152.49 147.71 0 0 0
28/09/2022
148.46
 11,767 150.86 155.53 148.06 0 0 0
27/09/2022
150.86
 10,604 154.10 155.60 148.45 0 0 0
26/09/2022
154.10
 28,419 158.04 158.04 152.97 0 0 0
23/09/2022
158.04
 63,374 155.17 160.65 154.73 0 0 0
22/09/2022
155.17
 20,633 155.38 157.23 150.46 0 0 0
21/09/2022
155.38
 20,312 155.82 156.42 152.37 0 0 0
20/09/2022
155.82
 18,725 154.24 159.30 152.31 0 0 0
19/09/2022
154.24
 24,916 159.24 160.04 152.39 0 0 0
16/09/2022
159.24
 84,350 160.50 164.12 156.20 0 0 0
15/09/2022
160.50
 16,645 161.22 163.60 159.68 0 0 0
14/09/2022
161.22
 30,403 162.23 166.11 158.32 0 0 0
13/09/2022
162.23
 19,509 162.23 163.66 159.26 0 0 0
12/09/2022
162.23
 22,664 162.29 165.07 159.03 0 0 0
09/09/2022
162.29
 176,889 157.06 165.51 153.92 0 0 0
08/09/2022
157.06
 33,436 158.39 161.29 155.05 0 0 0
07/09/2022
158.39
 38,827 162.26 162.56 158.23 0 0 0
06/09/2022
162.26
 26,121 161.72 164.58 159.24 0 0 0
05/09/2022
161.72
 19,042 164.73 168.19 160.53 0 0 0
31/08/2022
164.73
 15,667 165.43 166.22 161.99 0 0 0
30/08/2022
165.43
 26,444 164.64 168.27 160.59 0 0 0
29/08/2022
164.64
 48,389 164.26 165.90 159.74 0 0 0
26/08/2022
164.26
 111,419 166.20 172.04 160.59 0 0 0
25/08/2022
166.20
 32,114 166.02 168.40 164.86 0 0 0
24/08/2022
166.02
 45,079 162.42 167.89 161.02 0 0 0
23/08/2022
162.42
 39,755 165.02 167.84 159.69 0 0 0
22/08/2022
165.02
 51,260 165.79 166.47 162.51 0 0 0
19/08/2022
165.79
 116,380 168.09 169.97 165.16 0 0 0
18/08/2022
168.09
 57,403 169.06 170.44 166.71 0 0 0
17/08/2022
169.06
 51,870 172.45 173.05 168.60 0 0 0
16/08/2022
172.45
 51,448 173.97 174.62 171.33 0 0 0
15/08/2022
173.97
 45,854 173.92 177.66 169.38 0 0 0
12/08/2022
173.92
 132,130 173.61 178.33 169.51 0 0 0
11/08/2022
173.61
 103,893 177.19 180.48 171.53 0 0 0
10/08/2022
177.19
 55,013 175.65 179.68 169.86 0 0 0
09/08/2022
175.65
 73,999 170.14 176.60 169.62 0 0 0
08/08/2022
170.14
 80,122 171 174.26 167.23 0 0 0
05/08/2022
171
 101,196 168.31 173.06 166.81 0 0 0
04/08/2022
168.31
 49,112 168.98 170.23 166.37 0 0 0
03/08/2022
168.98
 52,400 167.49 170.51 163.18 0 0 0
02/08/2022
167.49
 74,672 167.46 168.77 163.94 0 0 0
01/08/2022
167.46
 71,473 162.60 168.27 160.97 0 0 0
29/07/2022
162.60
 129,134 162.30 168.48 159.49 0 0 0
28/07/2022
162.30
 73,970 160.66 165.86 157.09 0 0 0
27/07/2022
160.66
 54,633 158.20 162.44 154.29 0 0 0
26/07/2022
158.20
 32,783 160.02 162.38 156.23 0 0 0
25/07/2022
160.02
 39,254 160.50 162.59 157.51 0 0 0
22/07/2022
160.50
 148,634 163.07 169.77 155.39 0 0 0
21/07/2022
163.07
 60,323 158.77 165.36 157.71 0 0 0
20/07/2022
158.77
 50,452 158.12 160.82 157.21 0 0 0
19/07/2022
158.12
 22,384 162.81 163.87 157.14 0 0 0
18/07/2022
162.81
 28,244 163.01 165.71 162.46 0 0 0
15/07/2022
163.01
 221,755 156.53 163.40 155.05 0 0 0
14/07/2022
156.53
 22,357 155.03 156.84 152.11 0 0 0
13/07/2022
155.03
 35,398 155.28 156.37 153.22 0 0 0
12/07/2022
155.28
 23,983 150.40 155.69 149.48 0 0 0
11/07/2022
150.40
 28,909 151.92 153.23 148.60 0 0 0
08/07/2022
151.92
 51,610 147.22 153.62 143.93 0 0 0
07/07/2022
147.22
 15,900 148.90 151.18 145.46 0 0 0
06/07/2022
148.90
 30,065 149.88 153.03 145.77 0 0 0
05/07/2022
149.88
 33,053 155.22 156.38 148.65 0 0 0
04/07/2022
155.22
 21,298 151.96 157.84 149.58 0 0 0
01/07/2022
151.96
 233,482 156.30 157.02 147.89 0 0 0
30/06/2022
156.30
 54,450 161.03 164.48 155.52 0 0 0
29/06/2022
161.03
 34,604 162.24 165.47 157.92 0 0 0
28/06/2022
162.24
 43,387 156.91 162.41 155.89 0 0 0
27/06/2022
156.91
 33,814 154.01 158.02 152.88 0 0 0
24/06/2022
154.01
 219,516 153.06 159.04 148.88 0 0 0
23/06/2022
153.06
 38,054 149.63 153.23 148.84 0 0 0
22/06/2022
149.63
 38,368 148.48 152.10 144.65 0 0 0
21/06/2022
148.48
 66,346 150.97 153.58 146.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |