Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

362.21
-2.13
(-0.58%)

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
108.79
16,958 108.33 110.23 107.14 0 0 0
08/11/2022
108.33
19,983 110.55 110.81 105.75 0 0 0
07/11/2022
110.55
22,837 113.56 114.12 110.29 0 0 0
04/11/2022
113.56
198,784 114.70 119.31 110.99 0 0 0
03/11/2022
114.70
18,352 114.38 115.70 112.99 0 0 0
02/11/2022
114.38
14,958 114.51 115.87 113.57 0 0 0
01/11/2022
114.51
15,837 116.61 117.27 113.18 0 0 0
31/10/2022
116.61
12,982 116.03 117.98 114.23 0 0 0
28/10/2022
116.03
127,901 113.64 119.54 111.90 0 0 0
27/10/2022
113.64
52,517 111.32 113.72 107.76 0 0 0
26/10/2022
111.32
25,677 114.69 115.57 110.51 0 0 0
25/10/2022
114.69
33,184 115.49 116.72 111.15 0 0 0
24/10/2022
115.49
21,510 120.24 120.55 114.79 0 0 0
21/10/2022
120.24
85,823 123.07 124.82 115.76 0 0 0
20/10/2022
123.07
11,546 126.43 126.62 122.19 0 0 0
19/10/2022
126.43
10,066 123.89 127.78 123.38 0 0 0
18/10/2022
123.89
17,317 122.45 125.33 122.11 0 0 0
17/10/2022
122.45
10,100 125.07 125.88 121.17 0 0 0
14/10/2022
125.07
73,498 125.61 127.65 121.01 0 0 0
13/10/2022
125.61
13,606 126.71 127.82 123.39 0 0 0
12/10/2022
126.71
24,206 124.14 128.36 121.71 0 0 0
11/10/2022
124.14
29,019 130.82 134.23 123.59 0 0 0
10/10/2022
130.82
25,906 127.75 131.91 124.13 0 0 0
07/10/2022
127.75
104,923 136.34 137.01 126.67 0 0 0
06/10/2022
136.34
15,765 141.62 144.29 135.53 0 0 0
05/10/2022
141.62
15,083 139.28 142.73 138.47 0 0 0
04/10/2022
139.28
27,374 143.67 146.47 138.34 0 0 0
03/10/2022
143.67
30,347 148.47 149.01 143.08 0 0 0
30/09/2022
148.47
118,346 149.24 151.50 139.50 0 0 0
29/09/2022
149.24
14,805 148.46 152.49 147.71 0 0 0
28/09/2022
148.46
11,767 150.86 155.53 148.06 0 0 0
27/09/2022
150.86
10,604 154.10 155.60 148.45 0 0 0
26/09/2022
154.10
28,419 158.04 158.04 152.97 0 0 0
23/09/2022
158.04
63,374 155.17 160.65 154.73 0 0 0
22/09/2022
155.17
20,633 155.38 157.23 150.46 0 0 0
21/09/2022
155.38
20,312 155.82 156.42 152.37 0 0 0
20/09/2022
155.82
18,725 154.24 159.30 152.31 0 0 0
19/09/2022
154.24
24,916 159.24 160.04 152.39 0 0 0
16/09/2022
159.24
84,350 160.50 164.12 156.20 0 0 0
15/09/2022
160.50
16,645 161.22 163.60 159.68 0 0 0
14/09/2022
161.22
30,403 162.23 166.11 158.32 0 0 0
13/09/2022
162.23
19,509 162.23 163.66 159.26 0 0 0
12/09/2022
162.23
22,664 162.29 165.07 159.03 0 0 0
09/09/2022
162.29
176,889 157.06 165.51 153.92 0 0 0
08/09/2022
157.06
33,436 158.39 161.29 155.05 0 0 0
07/09/2022
158.39
38,827 162.26 162.56 158.23 0 0 0
06/09/2022
162.26
26,121 161.72 164.58 159.24 0 0 0
05/09/2022
161.72
19,042 164.73 168.19 160.53 0 0 0
31/08/2022
164.73
15,667 165.43 166.22 161.99 0 0 0
30/08/2022
165.43
26,444 164.64 168.27 160.59 0 0 0
29/08/2022
164.64
48,389 164.26 165.90 159.74 0 0 0
26/08/2022
164.26
111,419 166.20 172.04 160.59 0 0 0
25/08/2022
166.20
32,114 166.02 168.40 164.86 0 0 0
24/08/2022
166.02
45,079 162.42 167.89 161.02 0 0 0
23/08/2022
162.42
39,755 165.02 167.84 159.69 0 0 0
22/08/2022
165.02
51,260 165.79 166.47 162.51 0 0 0
19/08/2022
165.79
116,380 168.09 169.97 165.16 0 0 0
18/08/2022
168.09
57,403 169.06 170.44 166.71 0 0 0
17/08/2022
169.06
51,870 172.45 173.05 168.60 0 0 0
16/08/2022
172.45
51,448 173.97 174.62 171.33 0 0 0
15/08/2022
173.97
45,854 173.92 177.66 169.38 0 0 0
12/08/2022
173.92
132,130 173.61 178.33 169.51 0 0 0
11/08/2022
173.61
103,893 177.19 180.48 171.53 0 0 0
10/08/2022
177.19
55,013 175.65 179.68 169.86 0 0 0
09/08/2022
175.65
73,999 170.14 176.60 169.62 0 0 0
08/08/2022
170.14
80,122 171 174.26 167.23 0 0 0
05/08/2022
171
101,196 168.31 173.06 166.81 0 0 0
04/08/2022
168.31
49,112 168.98 170.23 166.37 0 0 0
03/08/2022
168.98
52,400 167.49 170.51 163.18 0 0 0
02/08/2022
167.49
74,672 167.46 168.77 163.94 0 0 0
01/08/2022
167.46
71,473 162.60 168.27 160.97 0 0 0
29/07/2022
162.60
129,134 162.30 168.48 159.49 0 0 0
28/07/2022
162.30
73,970 160.66 165.86 157.09 0 0 0
27/07/2022
160.66
54,633 158.20 162.44 154.29 0 0 0
26/07/2022
158.20
32,783 160.02 162.38 156.23 0 0 0
25/07/2022
160.02
39,254 160.50 162.59 157.51 0 0 0
22/07/2022
160.50
148,634 163.07 169.77 155.39 0 0 0
21/07/2022
163.07
60,323 158.77 165.36 157.71 0 0 0
20/07/2022
158.77
50,452 158.12 160.82 157.21 0 0 0
19/07/2022
158.12
22,384 162.81 163.87 157.14 0 0 0
18/07/2022
162.81
28,244 163.01 165.71 162.46 0 0 0
15/07/2022
163.01
221,755 156.53 163.40 155.05 0 0 0
14/07/2022
156.53
22,357 155.03 156.84 152.11 0 0 0
13/07/2022
155.03
35,398 155.28 156.37 153.22 0 0 0
12/07/2022
155.28
23,983 150.40 155.69 149.48 0 0 0
11/07/2022
150.40
28,909 151.92 153.23 148.60 0 0 0
08/07/2022
151.92
51,610 147.22 153.62 143.93 0 0 0
07/07/2022
147.22
15,900 148.90 151.18 145.46 0 0 0
06/07/2022
148.90
30,065 149.88 153.03 145.77 0 0 0
05/07/2022
149.88
33,053 155.22 156.38 148.65 0 0 0
04/07/2022
155.22
21,298 151.96 157.84 149.58 0 0 0
01/07/2022
151.96
233,482 156.30 157.02 147.89 0 0 0
30/06/2022
156.30
54,450 161.03 164.48 155.52 0 0 0
29/06/2022
161.03
34,604 162.24 165.47 157.92 0 0 0
28/06/2022
162.24
43,387 156.91 162.41 155.89 0 0 0
27/06/2022
156.91
33,814 154.01 158.02 152.88 0 0 0
24/06/2022
154.01
219,516 153.06 159.04 148.88 0 0 0
23/06/2022
153.06
38,054 149.63 153.23 148.84 0 0 0
22/06/2022
149.63
38,368 148.48 152.10 144.65 0 0 0
21/06/2022
148.48
66,346 150.97 153.58 146.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |