Chứng khoán (^ck)

1,279.84
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
611.66
 5,274,693 616.96 640.21 603.53 0 0 0
08/11/2022
616.96
 8,594,376 598.14 623.30 569.96 0 0 0
07/11/2022
598.14
 11,955,223 641.95 649.45 596.68 0 0 0
04/11/2022
641.95
 13,062,741 679.98 681.77 632.68 0 0 0
03/11/2022
679.98
 7,730,507 680.75 694.63 662.15 0 0 0
02/11/2022
680.75
 8,736,637 684.95 698.56 667.99 0 0 0
01/11/2022
684.95
 11,091,469 666.38 695.83 662.91 0 0 0
31/10/2022
666.38
 11,546,696 655.05 678.58 625.38 0 0 0
28/10/2022
655.05
 9,659,975 646.52 676.23 644.31 0 0 0
27/10/2022
646.52
 11,976,336 604.10 646.52 593.23 0 0 0
26/10/2022
604.10
 6,292,943 624.26 646.42 596.02 0 0 0
25/10/2022
624.26
 15,652,215 630.32 665.91 590.06 0 0 0
24/10/2022
630.32
 10,361,460 677.49 685.46 628.96 0 0 0
21/10/2022
677.49
 13,410,096 729.05 731.79 676.35 0 0 0
20/10/2022
729.05
 5,582,351 745.09 748.87 723.04 0 0 0
19/10/2022
745.09
 6,081,176 749.44 761.19 739.01 0 0 0
18/10/2022
749.44
 9,455,468 752.69 778.16 744.23 0 0 0
17/10/2022
752.69
 7,648,456 746.13 755.45 718.73 0 0 0
14/10/2022
746.13
 11,320,556 724.60 766.64 722.91 0 0 0
13/10/2022
724.60
 5,962,655 719.59 736.72 708.59 0 0 0
12/10/2022
719.59
 9,872,024 690.38 735.27 675.78 0 0 0
11/10/2022
690.38
 8,511,583 741.29 744.66 687.36 0 0 0
10/10/2022
741.29
 9,125,055 715.89 752.79 689.79 0 0 0
07/10/2022
715.89
 13,044,925 757.05 758.46 702.84 0 0 0
06/10/2022
757.05
 7,067,245 808.21 811.97 753.35 0 0 0
05/10/2022
808.21
 6,794,052 767.13 815.10 766.22 0 0 0
04/10/2022
767.13
 8,713,075 803.36 827.17 763.59 0 0 0
03/10/2022
803.36
 8,131,880 864.75 865.20 802.38 0 0 0
30/09/2022
864.75
 11,246,128 848.58 869.67 800.67 0 0 0
29/09/2022
848.58
 6,520,463 874.83 898.15 844.17 0 0 0
28/09/2022
874.83
 8,981,381 869.53 895.86 858.23 0 0 0
27/09/2022
869.53
 6,093,045 866.93 889.14 859.97 0 0 0
26/09/2022
866.93
 12,429,283 915.56 915.94 851.76 0 0 0
23/09/2022
915.56
 6,513,384 933.23 943.75 909.67 0 0 0
22/09/2022
933.23
 9,404,098 903.41 938.31 883.52 0 0 0
21/09/2022
903.41
 4,493,367 911.26 917.19 890.55 0 0 0
20/09/2022
911.26
 7,987,693 879.98 915.55 867.76 0 0 0
19/09/2022
879.98
 10,847,894 936.70 940.81 878.32 0 0 0
16/09/2022
936.70
 9,922,619 967.77 970.10 928.53 0 0 0
15/09/2022
967.77
 4,633,549 979.36 989.23 958.64 0 0 0
14/09/2022
979.36
 12,150,231 959.98 986.90 927.88 0 0 0
13/09/2022
959.98
 8,051,907 962.79 973.76 940.94 0 0 0
12/09/2022
962.79
 5,545,113 976.68 994.65 960.39 0 0 0
09/09/2022
976.68
 12,970,015 962.75 979.82 924.71 0 0 0
08/09/2022
962.75
 8,348,197 979.08 999.99 950.92 0 0 0
07/09/2022
979.08
 12,389,747 1,028.50 1,041.28 977.39 0 0 0
06/09/2022
1,028.50
 6,302,645 1,028.18 1,048.62 1,021.47 0 0 0
05/09/2022
1,028.18
 5,765,696 1,036.05 1,050.16 1,015.66 0 0 0
31/08/2022
1,036.05
 6,020,737 1,031.89 1,047.36 1,016.68 0 0 0
30/08/2022
1,031.89
 6,721,288 1,051.93 1,070.80 1,029.78 0 0 0
29/08/2022
1,051.93
 15,874,373 1,067.23 1,069.09 1,002.95 0 0 0
26/08/2022
1,067.23
 11,328,844 1,094.82 1,101.64 1,061.67 0 0 0
25/08/2022
1,094.82
 8,685,016 1,088.48 1,114.73 1,085.55 0 0 0
24/08/2022
1,088.48
 7,118,156 1,092.86 1,105.79 1,076.29 0 0 0
23/08/2022
1,092.86
 15,005,698 1,056.80 1,093.22 1,026.76 0 0 0
22/08/2022
1,056.80
 11,097,566 1,078.03 1,088.90 1,046.26 0 0 0
19/08/2022
1,078.03
 8,533,087 1,077.70 1,093.30 1,063.37 0 0 0
18/08/2022
1,077.70
 14,220,211 1,055.30 1,094.70 1,043.90 0 0 0
17/08/2022
1,055.30
 11,281,994 1,056.37 1,089.89 1,047.48 0 0 0
16/08/2022
1,056.37
 7,555,467 1,056.66 1,070.51 1,043.32 0 0 0
15/08/2022
1,056.66
 8,782,687 1,059.95 1,087.30 1,048.45 0 0 0
12/08/2022
1,059.95
 9,786,325 1,027.33 1,063.78 1,017.05 0 0 0
11/08/2022
1,027.33
 16,519,903 1,047.39 1,077.27 1,010.52 0 0 0
10/08/2022
1,047.39
 8,836,575 1,054.32 1,066.89 1,038.65 0 0 0
09/08/2022
1,054.32
 9,281,277 1,047.20 1,066.04 1,030.81 0 0 0
08/08/2022
1,047.20
 11,284,483 1,045.80 1,065.52 1,032.11 0 0 0
05/08/2022
1,045.80
 14,412,299 1,006.70 1,056.85 994.77 0 0 0
04/08/2022
1,006.70
 12,098,662 1,006.41 1,028.56 989.36 0 0 0
03/08/2022
1,006.41
 11,632,651 988.86 1,013.19 972.23 0 0 0
02/08/2022
988.86
 16,200,742 984.13 1,011.60 971.69 0 0 0
01/08/2022
984.13
 16,029,805 927.77 989.39 925.86 0 0 0
29/07/2022
927.77
 10,995,630 915.23 943.51 910.61 0 0 0
28/07/2022
915.23
 10,490,243 889.04 936.10 889.04 0 0 0
27/07/2022
889.04
 8,539,559 877.20 894.61 861.05 0 0 0
26/07/2022
877.20
 7,102,509 891.50 901.84 873.30 0 0 0
25/07/2022
891.50
 9,073,431 894.11 913.67 868.84 0 0 0
22/07/2022
894.11
 8,699,945 905.92 921.58 890.47 0 0 0
21/07/2022
905.92
 8,480,250 916.32 926.77 899.08 0 0 0
20/07/2022
916.32
 11,661,423 883.64 933.24 883.64 0 0 0
19/07/2022
883.64
 10,515,727 890.71 906.64 861.59 0 0 0
18/07/2022
890.71
 9,300,220 888.48 911.07 881.56 0 0 0
15/07/2022
888.48
 8,920,703 905.83 922.33 887.24 0 0 0
14/07/2022
905.83
 13,067,642 859.12 914.76 845.43 0 0 0
13/07/2022
859.12
 9,217,974 860.53 881.38 846.73 0 0 0
12/07/2022
860.53
 6,803,772 838.71 867.35 828.37 0 0 0
11/07/2022
838.71
 11,284,093 859.66 877.36 817.20 0 0 0
08/07/2022
859.66
 12,768,745 822 868.91 820.95 0 0 0
07/07/2022
822
 6,146,080 814.95 833.07 797.36 0 0 0
06/07/2022
814.95
 9,202,565 847.80 856.89 808.95 0 0 0
05/07/2022
847.80
 8,167,389 865.47 878.87 841.61 0 0 0
04/07/2022
865.47
 9,962,366 838.09 887.09 836.62 0 0 0
01/07/2022
838.09
 9,904,653 791.90 842.42 765.87 0 0 0
30/06/2022
791.90
 8,555,143 838.08 853.87 789.29 0 0 0
29/06/2022
838.08
 8,580,183 829.24 861.47 813.35 0 0 0
28/06/2022
829.24
 7,684,208 836.83 852.75 816.16 0 0 0
27/06/2022
836.83
 8,005,480 785.41 837.91 784.71 0 0 0
24/06/2022
785.41
 7,419,402 780.76 807.62 769.07 0 0 0
23/06/2022
780.76
 6,948,643 761.91 784.66 741.61 0 0 0
22/06/2022
761.91
 7,265,899 714.60 765.99 704.40 0 0 0
21/06/2022
714.60
 11,727,119 707.56 749.94 674.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |