Cao Su (^caosu)

412.33
-1.80
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
222.14
 574,783 226.30 230.58 219.08 0 0 0
08/11/2022
226.30
 1,284,765 217.03 227.50 213.56 0 0 0
07/11/2022
217.03
 1,107,094 226.41 228.95 216.20 0 0 0
04/11/2022
226.41
 1,428,295 231.27 233.80 219.38 0 0 0
03/11/2022
231.27
 633,714 229.03 233.55 224.68 0 0 0
02/11/2022
229.03
 606,341 226.88 237.44 222.98 0 0 0
01/11/2022
226.88
 562,961 229.95 234.95 224.79 0 0 0
31/10/2022
229.95
 717,575 228.59 234.04 220.22 0 0 0
28/10/2022
228.59
 777,665 230.55 234.02 223.22 0 0 0
27/10/2022
230.55
 881,594 222.45 232.73 219.34 0 0 0
26/10/2022
222.45
 536,175 224.09 231.70 219.88 0 0 0
25/10/2022
224.09
 951,139 225.28 232.85 216.16 0 0 0
24/10/2022
225.28
 1,433,164 230.44 239.46 219.52 0 0 0
21/10/2022
230.44
 1,196,691 243.40 247.81 229.65 0 0 0
20/10/2022
243.40
 465,816 250.42 254.61 240.72 0 0 0
19/10/2022
250.42
 491,673 248.82 254.47 242.37 0 0 0
18/10/2022
248.82
 797,985 247.22 254.44 241.57 0 0 0
17/10/2022
247.22
 746,091 247.65 251.40 237.68 0 0 0
14/10/2022
247.65
 818,476 242.13 249.39 237.70 0 0 0
13/10/2022
242.13
 628,158 240.29 245.43 233.15 0 0 0
12/10/2022
240.29
 859,650 238 246.09 229.83 0 0 0
11/10/2022
238
 1,257,906 246.99 250.30 230.60 0 0 0
10/10/2022
246.99
 995,776 243.55 249.21 236.24 0 0 0
07/10/2022
243.55
 1,788,187 255.09 258.73 237.06 0 0 0
06/10/2022
255.09
 806,489 260.89 265.25 249.14 0 0 0
05/10/2022
260.89
 868,131 257.30 268.28 252.59 0 0 0
04/10/2022
257.30
 1,316,233 256.25 263.74 247.23 0 0 0
03/10/2022
256.25
 988,829 266.04 269.24 249.97 0 0 0
30/09/2022
266.04
 1,521,493 266.59 270.64 253.64 0 0 0
29/09/2022
266.59
 1,002,075 272.79 277.65 263.23 0 0 0
28/09/2022
272.79
 2,178,187 279.68 283.62 265.73 0 0 0
27/09/2022
279.68
 980,817 281.35 287.21 272.51 0 0 0
26/09/2022
281.35
 1,781,765 291.57 293.21 271.81 0 0 0
23/09/2022
291.57
 1,815,911 292.36 297.43 285.81 0 0 0
22/09/2022
292.36
 1,171,336 286.91 293.48 282.73 0 0 0
21/09/2022
286.91
 715,515 287.23 291.69 280.83 0 0 0
20/09/2022
287.23
 933,809 284.87 291.18 279.97 0 0 0
19/09/2022
284.87
 1,873,059 291.13 294.55 279.94 0 0 0
16/09/2022
291.13
 1,462,111 296.25 298.12 289.15 0 0 0
15/09/2022
296.25
 723,397 295.91 299.77 293.98 0 0 0
14/09/2022
295.91
 1,804,042 294.50 297.43 286.45 0 0 0
13/09/2022
294.50
 788,286 298.06 300.77 291.64 0 0 0
12/09/2022
298.06
 1,002,622 295.82 301.92 289.48 0 0 0
09/09/2022
295.82
 1,320,677 292.18 297.72 285.65 0 0 0
08/09/2022
292.18
 2,192,393 293.94 300.06 287.73 0 0 0
07/09/2022
293.94
 2,567,551 304.98 309.64 292.94 0 0 0
06/09/2022
304.98
 1,608,086 308.16 311.15 303.58 0 0 0
05/09/2022
308.16
 1,156,285 307.98 314.75 305.13 0 0 0
31/08/2022
307.98
 1,108,717 306.24 309.77 303.95 0 0 0
30/08/2022
306.24
 1,902,562 302.96 312.84 300.01 0 0 0
29/08/2022
302.96
 2,797,016 306.62 307.02 295.48 0 0 0
26/08/2022
306.62
 2,279,658 309.84 312.89 304.36 0 0 0
25/08/2022
309.84
 2,152,868 309.61 315.06 307.67 0 0 0
24/08/2022
309.61
 2,927,442 305.51 313.97 301.74 0 0 0
23/08/2022
305.51
 1,048,216 303.21 307.04 299.15 0 0 0
22/08/2022
303.21
 1,701,403 301.19 307.23 296.45 0 0 0
19/08/2022
301.19
 2,395,740 304.20 305.80 297.33 0 0 0
18/08/2022
304.20
 1,960,524 309.58 311.24 302.35 0 0 0
17/08/2022
309.58
 2,130,040 312.31 315.48 306.35 0 0 0
16/08/2022
312.31
 3,281,923 310.03 317.41 306.56 0 0 0
15/08/2022
310.03
 2,321,057 308.67 315.17 304.53 0 0 0
12/08/2022
308.67
 1,283,675 303.32 311.51 300.39 0 0 0
11/08/2022
303.32
 2,800,788 310.03 314.70 300.58 0 0 0
10/08/2022
310.03
 3,195,129 305.91 315.17 301.28 0 0 0
09/08/2022
305.91
 2,042,679 302.95 311.87 301.20 0 0 0
08/08/2022
302.95
 2,283,665 304.96 309.24 300.49 0 0 0
05/08/2022
304.96
 2,445,196 304.83 309.33 298.07 0 0 0
04/08/2022
304.83
 2,505,818 305.99 310.17 302.04 0 0 0
03/08/2022
305.99
 4,826,354 300.34 308.16 298.77 0 0 0
02/08/2022
300.34
 2,887,120 295.17 301.82 292.81 0 0 0
01/08/2022
295.17
 3,739,502 296.39 300.16 290.95 0 0 0
29/07/2022
296.39
 1,330,887 297.86 301.85 291.36 0 0 0
28/07/2022
297.86
 2,340,200 294.65 303.98 289.71 0 0 0
27/07/2022
294.65
 1,019,946 291.05 298.54 287.20 0 0 0
26/07/2022
291.05
 1,700,053 297.17 299.26 287.28 0 0 0
25/07/2022
297.17
 2,064,695 294.21 300.70 286.69 0 0 0
22/07/2022
294.21
 1,809,792 293.44 302.83 290.35 0 0 0
21/07/2022
293.44
 2,658,222 293.82 299.30 286.16 0 0 0
20/07/2022
293.82
 3,758,239 297.93 302.53 290.49 0 0 0
19/07/2022
297.93
 3,761,355 293.85 302.59 292.24 0 0 0
18/07/2022
293.85
 3,120,245 289.02 297.47 287.42 0 0 0
15/07/2022
289.02
 2,915,070 288.14 292.74 283.24 0 0 0
14/07/2022
288.14
 3,502,819 287.86 293.12 280.15 0 0 0
13/07/2022
287.86
 1,672,212 285.76 291.13 281.44 0 0 0
12/07/2022
285.76
 5,548,793 275.09 287.40 268.13 0 0 0
11/07/2022
275.09
 1,331,624 276.22 280.54 268.66 0 0 0
08/07/2022
276.22
 449,350 271.67 278.86 269.96 0 0 0
07/07/2022
271.67
 408,597 271.94 274.65 265.39 0 0 0
06/07/2022
271.94
 2,864,786 276.91 279.46 268.14 0 0 0
05/07/2022
276.91
 732,075 279.44 284.55 274.25 0 0 0
04/07/2022
279.44
 820,544 281.53 287.50 275.87 0 0 0
01/07/2022
281.53
 865,162 279.34 284.79 271.38 0 0 0
30/06/2022
279.34
 810,949 286.43 290.42 275.62 0 0 0
29/06/2022
286.43
 655,938 291.80 292.43 281.11 0 0 0
28/06/2022
291.80
 600,778 286.42 293.92 283.02 0 0 0
27/06/2022
286.42
 729,054 279.09 288.36 276.82 0 0 0
24/06/2022
279.09
 561,078 276.16 283.12 268.18 0 0 0
23/06/2022
276.16
 485,069 270.55 279.79 263.20 0 0 0
22/06/2022
270.55
 676,236 269.43 275.94 264.12 0 0 0
21/06/2022
269.43
 565,073 266.32 276.76 260.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |