Bảo hiểm (^bh)

1,948.59
-6.17
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
1,090.80
 408,127 1,085.20 1,116.79 1,056.33 0 0 0
08/11/2022
1,085.20
 387,399 1,058.57 1,089.14 1,041.32 0 0 0
07/11/2022
1,058.57
 401,374 1,079.07 1,092.91 1,044.33 0 0 0
04/11/2022
1,079.07
 513,108 1,123.83 1,124.77 1,066.86 0 0 0
03/11/2022
1,123.83
 320,437 1,122.62 1,135.61 1,099.34 0 0 0
02/11/2022
1,122.62
 361,232 1,136.66 1,147.95 1,112.62 0 0 0
01/11/2022
1,136.66
 551,324 1,136.06 1,149.76 1,115.44 0 0 0
31/10/2022
1,136.06
 461,405 1,132.33 1,143.86 1,098.64 0 0 0
28/10/2022
1,132.33
 483,309 1,138.96 1,152.13 1,110.52 0 0 0
27/10/2022
1,138.96
 511,790 1,103.32 1,140.22 1,097.75 0 0 0
26/10/2022
1,103.32
 339,771 1,095.10 1,116.98 1,078.14 0 0 0
25/10/2022
1,095.10
 660,312 1,054.98 1,111.60 1,043.69 0 0 0
24/10/2022
1,054.98
 505,629 1,073.12 1,091.76 1,040.69 0 0 0
21/10/2022
1,073.12
 541,014 1,123.05 1,123.05 1,062.63 0 0 0
20/10/2022
1,123.05
 284,832 1,130.12 1,137.94 1,102.63 0 0 0
19/10/2022
1,130.12
 324,198 1,123.68 1,133.81 1,116.33 0 0 0
18/10/2022
1,123.68
 408,428 1,110.63 1,136.03 1,108.93 0 0 0
17/10/2022
1,110.63
 312,639 1,111.98 1,116.22 1,088.34 0 0 0
14/10/2022
1,111.98
 592,853 1,088.96 1,122.87 1,067.50 0 0 0
13/10/2022
1,088.96
 385,632 1,085.07 1,110.19 1,071.99 0 0 0
12/10/2022
1,085.07
 415,903 1,057 1,101.36 1,038.33 0 0 0
11/10/2022
1,057
 654,450 1,101.05 1,108.81 1,044.79 0 0 0
10/10/2022
1,101.05
 605,288 1,076.97 1,118.19 1,053.59 0 0 0
07/10/2022
1,076.97
 880,302 1,109.50 1,115.93 1,042.17 0 0 0
06/10/2022
1,109.50
 618,251 1,139.96 1,151.19 1,094.23 0 0 0
05/10/2022
1,139.96
 530,704 1,098.57 1,155.69 1,086.59 0 0 0
04/10/2022
1,098.57
 905,014 1,126.13 1,158.13 1,087.93 0 0 0
03/10/2022
1,126.13
 776,794 1,212.54 1,218.69 1,125.54 0 0 0
30/09/2022
1,212.54
 969,563 1,209.17 1,236.54 1,148.87 0 0 0
29/09/2022
1,209.17
 879,855 1,253.17 1,278.66 1,190.05 0 0 0
28/09/2022
1,253.17
 1,226,192 1,302.81 1,305.38 1,233.07 0 0 0
27/09/2022
1,302.81
 595,614 1,306.50 1,329.38 1,282.41 0 0 0
26/09/2022
1,306.50
 1,337,923 1,324.21 1,343.30 1,279.78 0 0 0
23/09/2022
1,324.21
 2,402,809 1,260 1,339.96 1,259.33 0 0 0
22/09/2022
1,260
 352,972 1,257.70 1,266.28 1,229.97 0 0 0
21/09/2022
1,257.70
 408,734 1,248.28 1,260.65 1,220.89 0 0 0
20/09/2022
1,248.28
 565,914 1,227.81 1,253.59 1,215.98 0 0 0
19/09/2022
1,227.81
 1,098,079 1,279.95 1,281.18 1,217.83 0 0 0
16/09/2022
1,279.95
 523,883 1,288.41 1,293.63 1,270.19 0 0 0
15/09/2022
1,288.41
 339,425 1,283.03 1,300.90 1,278.14 0 0 0
14/09/2022
1,283.03
 493,076 1,289.04 1,294.57 1,267.33 0 0 0
13/09/2022
1,289.04
 338,871 1,291.80 1,303.32 1,277.46 0 0 0
12/09/2022
1,291.80
 454,296 1,293.91 1,308.90 1,284.10 0 0 0
09/09/2022
1,293.91
 852,356 1,281.56 1,302.94 1,268.42 0 0 0
08/09/2022
1,281.56
 793,486 1,289.61 1,306.86 1,274.50 0 0 0
07/09/2022
1,289.61
 1,494,631 1,331.07 1,342.54 1,287.41 0 0 0
06/09/2022
1,331.07
 822,685 1,339.05 1,354.34 1,326.32 0 0 0
05/09/2022
1,339.05
 1,383,945 1,320.14 1,354.65 1,312.03 0 0 0
31/08/2022
1,320.14
 1,514,760 1,296.71 1,337.83 1,282.16 0 0 0
30/08/2022
1,296.71
 523,563 1,294.23 1,311.96 1,285.43 0 0 0
29/08/2022
1,294.23
 774,494 1,293.78 1,303.55 1,264.79 0 0 0
26/08/2022
1,293.78
 842,821 1,293.21 1,316.28 1,287.09 0 0 0
25/08/2022
1,293.21
 564,509 1,289.66 1,307.47 1,285.77 0 0 0
24/08/2022
1,289.66
 717,553 1,286.86 1,303.07 1,278.34 0 0 0
23/08/2022
1,286.86
 468,016 1,288.23 1,292.31 1,276.31 0 0 0
22/08/2022
1,288.23
 543,377 1,266.67 1,302.10 1,258.49 0 0 0
19/08/2022
1,266.67
 721,776 1,272.59 1,291.72 1,254.73 0 0 0
18/08/2022
1,272.59
 577,992 1,280.64 1,295.62 1,263.39 0 0 0
17/08/2022
1,280.64
 657,020 1,294.57 1,302.12 1,277.04 0 0 0
16/08/2022
1,294.57
 390,530 1,299.24 1,307.62 1,284.41 0 0 0
15/08/2022
1,299.24
 463,727 1,300.39 1,310.58 1,289.68 0 0 0
12/08/2022
1,300.39
 431,171 1,275.78 1,302.20 1,269.32 0 0 0
11/08/2022
1,275.78
 644,019 1,289.07 1,300.16 1,269.96 0 0 0
10/08/2022
1,289.07
 864,796 1,292.25 1,307.83 1,273.02 0 0 0
09/08/2022
1,292.25
 784,957 1,300.43 1,314.13 1,280.59 0 0 0
08/08/2022
1,300.43
 778,246 1,302.94 1,325.68 1,288.06 0 0 0
05/08/2022
1,302.94
 356,421 1,292.88 1,305.91 1,281.30 0 0 0
04/08/2022
1,292.88
 1,000,207 1,294.87 1,322.04 1,287.65 0 0 0
03/08/2022
1,294.87
 610,411 1,295.83 1,302.68 1,279.32 0 0 0
02/08/2022
1,295.83
 597,129 1,296.49 1,309.21 1,276.96 0 0 0
01/08/2022
1,296.49
 1,131,951 1,285.36 1,313.90 1,262.01 0 0 0
29/07/2022
1,285.36
 872,792 1,269.13 1,299.89 1,260.59 0 0 0
28/07/2022
1,269.13
 459,797 1,279.28 1,286.85 1,260.09 0 0 0
27/07/2022
1,279.28
 807,085 1,221.29 1,279.83 1,201.46 0 0 0
26/07/2022
1,221.29
 527,277 1,236.74 1,245.27 1,217.93 0 0 0
25/07/2022
1,236.74
 678,726 1,251.80 1,257.64 1,225.95 0 0 0
22/07/2022
1,251.80
 581,956 1,262.68 1,275.42 1,243.45 0 0 0
21/07/2022
1,262.68
 410,177 1,275.87 1,277.84 1,256.36 0 0 0
20/07/2022
1,275.87
 841,904 1,260.94 1,298.32 1,258.88 0 0 0
19/07/2022
1,260.94
 344,058 1,271.38 1,276.35 1,244.20 0 0 0
18/07/2022
1,271.38
 791,465 1,253.89 1,282.61 1,229.89 0 0 0
15/07/2022
1,253.89
 620,009 1,277.12 1,280.12 1,252.54 0 0 0
14/07/2022
1,277.12
 414,534 1,283.49 1,294.41 1,260.87 0 0 0
13/07/2022
1,283.49
 1,099,604 1,258.49 1,298.37 1,250.76 0 0 0
12/07/2022
1,258.49
 591,987 1,237.90 1,269.87 1,202.89 0 0 0
11/07/2022
1,237.90
 570,442 1,242.69 1,254.82 1,225.16 0 0 0
08/07/2022
1,242.69
 510,228 1,246.35 1,263.81 1,237.60 0 0 0
07/07/2022
1,246.35
 888,742 1,209.08 1,258.75 1,191.21 0 0 0
06/07/2022
1,209.08
 825,029 1,236.70 1,267.37 1,197.82 0 0 0
05/07/2022
1,236.70
 648,579 1,261.25 1,280.39 1,229.49 0 0 0
04/07/2022
1,261.25
 331,776 1,256.11 1,275.02 1,250.15 0 0 0
01/07/2022
1,256.11
 553,872 1,245.80 1,278.40 1,233.38 0 0 0
30/06/2022
1,245.80
 761,764 1,279.38 1,292.13 1,240.85 0 0 0
29/06/2022
1,279.38
 547,529 1,300.18 1,301.93 1,267.91 0 0 0
28/06/2022
1,300.18
 1,069,823 1,284.66 1,309.63 1,273.15 0 0 0
27/06/2022
1,284.66
 489,387 1,270.70 1,290.34 1,251.91 0 0 0
24/06/2022
1,270.70
 1,176,133 1,248.10 1,287.49 1,231.45 0 0 0
23/06/2022
1,248.10
 565,350 1,220.36 1,255.28 1,206.27 0 0 0
22/06/2022
1,220.36
 561,436 1,219.33 1,259.54 1,192.52 0 0 0
21/06/2022
1,219.33
 739,011 1,200.73 1,240.16 1,180.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |