Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
999.25
 4,158,260 1,004.45 1,024.91 978.03 0 0 0
08/11/2022
1,004.45
 3,725,002 1,019.43 1,022.95 956.98 0 0 0
07/11/2022
1,019.43
 2,105,037 1,048.90 1,051.83 991.96 0 0 0
04/11/2022
1,048.90
 2,962,266 1,084.66 1,084.84 1,020.75 0 0 0
03/11/2022
1,084.66
 1,774,425 1,101.89 1,106.80 1,069.13 0 0 0
02/11/2022
1,101.89
 2,342,336 1,107.21 1,115.37 1,078.57 0 0 0
01/11/2022
1,107.21
 2,617,122 1,102.32 1,125.58 1,077.82 0 0 0
31/10/2022
1,102.32
 2,640,889 1,109.27 1,128.22 1,069.17 0 0 0
28/10/2022
1,109.27
 2,421,359 1,103.74 1,130.75 1,084.70 0 0 0
27/10/2022
1,103.74
 4,017,153 1,090.62 1,110.70 1,063.80 0 0 0
26/10/2022
1,090.62
 2,452,807 1,112.21 1,117.62 1,064.35 0 0 0
25/10/2022
1,112.21
 3,869,792 1,117.51 1,126.90 1,054.12 0 0 0
24/10/2022
1,117.51
 1,964,758 1,158.15 1,162.11 1,093.26 0 0 0
21/10/2022
1,158.15
 3,070,284 1,195.80 1,196.84 1,128.98 0 0 0
20/10/2022
1,195.80
 1,849,262 1,198.87 1,202.36 1,173.18 0 0 0
19/10/2022
1,198.87
 1,196,190 1,206.55 1,210.98 1,177.77 0 0 0
18/10/2022
1,206.55
 2,169,325 1,176.88 1,212.07 1,165.53 0 0 0
17/10/2022
1,176.88
 1,785,005 1,216.82 1,217.91 1,161.61 0 0 0
14/10/2022
1,216.82
 1,693,577 1,223.58 1,234.65 1,194.54 0 0 0
13/10/2022
1,223.58
 1,677,441 1,214.73 1,230.51 1,182.16 0 0 0
12/10/2022
1,214.73
 2,559,900 1,198.23 1,230.23 1,165.92 0 0 0
11/10/2022
1,198.23
 2,971,813 1,239.50 1,240.67 1,164.13 0 0 0
10/10/2022
1,239.50
 2,117,435 1,240.29 1,258.15 1,186.78 0 0 0
07/10/2022
1,240.29
 3,878,897 1,258.91 1,265.10 1,198 0 0 0
06/10/2022
1,258.91
 2,092,958 1,277.29 1,293.72 1,236.64 0 0 0
05/10/2022
1,277.29
 2,386,572 1,232.74 1,290.03 1,226.53 0 0 0
04/10/2022
1,232.74
 2,618,070 1,228.58 1,247.46 1,193.53 0 0 0
03/10/2022
1,228.58
 2,692,664 1,252.78 1,257.09 1,184.19 0 0 0
30/09/2022
1,252.78
 3,443,708 1,239.35 1,273.06 1,194.28 0 0 0
29/09/2022
1,239.35
 2,222,602 1,268.73 1,294.63 1,233.03 0 0 0
28/09/2022
1,268.73
 2,190,644 1,306.14 1,313.02 1,253.71 0 0 0
27/09/2022
1,306.14
 1,951,748 1,325.81 1,333.24 1,295.93 0 0 0
26/09/2022
1,325.81
 3,210,331 1,353.43 1,354.38 1,305.74 0 0 0
23/09/2022
1,353.43
 1,317,243 1,365.27 1,371.51 1,342 0 0 0
22/09/2022
1,365.27
 2,199,534 1,365.38 1,372.34 1,318.58 0 0 0
21/09/2022
1,365.38
 1,453,718 1,377.05 1,382.93 1,354.39 0 0 0
20/09/2022
1,377.05
 1,563,378 1,367.26 1,385.75 1,350.81 0 0 0
19/09/2022
1,367.26
 2,125,762 1,387.08 1,401.54 1,353.11 0 0 0
16/09/2022
1,387.08
 2,562,441 1,399.83 1,417.06 1,369.85 0 0 0
15/09/2022
1,399.83
 1,547,742 1,380.51 1,405.34 1,372.47 0 0 0
14/09/2022
1,380.51
 1,923,982 1,387.36 1,392.88 1,355.91 0 0 0
13/09/2022
1,387.36
 1,881,945 1,395.33 1,402.38 1,375.35 0 0 0
12/09/2022
1,395.33
 1,999,004 1,389.06 1,410.80 1,378.30 0 0 0
09/09/2022
1,389.06
 1,839,151 1,372.07 1,397.59 1,361.84 0 0 0
08/09/2022
1,372.07
 1,976,390 1,370.68 1,390.73 1,357.51 0 0 0
07/09/2022
1,370.68
 2,593,559 1,394.78 1,401.87 1,359.19 0 0 0
06/09/2022
1,394.78
 1,779,389 1,396.27 1,412.45 1,385.02 0 0 0
05/09/2022
1,396.27
 1,593,215 1,399.60 1,418.63 1,390.71 0 0 0
31/08/2022
1,399.60
 2,226,256 1,394.45 1,419.87 1,381.53 0 0 0
30/08/2022
1,394.45
 2,031,565 1,393.74 1,411.65 1,382.17 0 0 0
29/08/2022
1,393.74
 2,779,932 1,418.17 1,418.57 1,369.93 0 0 0
26/08/2022
1,418.17
 1,847,461 1,431.14 1,442.25 1,407.10 0 0 0
25/08/2022
1,431.14
 1,891,359 1,410.19 1,442.10 1,406.79 0 0 0
24/08/2022
1,410.19
 1,567,246 1,407.53 1,420.75 1,398.69 0 0 0
23/08/2022
1,407.53
 1,929,850 1,402.60 1,417.47 1,384.87 0 0 0
22/08/2022
1,402.60
 2,401,331 1,415.34 1,429.59 1,382.51 0 0 0
19/08/2022
1,415.34
 2,353,242 1,427.78 1,437.47 1,400.78 0 0 0
18/08/2022
1,427.78
 2,857,339 1,434.16 1,451.95 1,417.40 0 0 0
17/08/2022
1,434.16
 2,954,429 1,415.88 1,447.14 1,410.12 0 0 0
16/08/2022
1,415.88
 1,448,862 1,417.31 1,424.82 1,402.45 0 0 0
15/08/2022
1,417.31
 1,856,399 1,412.81 1,430.10 1,400.90 0 0 0
12/08/2022
1,412.81
 1,727,521 1,405.26 1,421.58 1,389.61 0 0 0
11/08/2022
1,405.26
 2,728,666 1,409.74 1,432.95 1,390.60 0 0 0
10/08/2022
1,409.74
 2,026,672 1,405.46 1,428.14 1,396.01 0 0 0
09/08/2022
1,405.46
 1,939,063 1,402.12 1,418.05 1,390.80 0 0 0
08/08/2022
1,402.12
 2,038,884 1,405.87 1,417.28 1,386.08 0 0 0
05/08/2022
1,405.87
 2,054,477 1,405.21 1,424.54 1,385.58 0 0 0
04/08/2022
1,405.21
 3,003,753 1,391.32 1,414.05 1,380.87 0 0 0
03/08/2022
1,391.32
 2,236,676 1,396.61 1,405.71 1,371.73 0 0 0
02/08/2022
1,396.61
 3,033,854 1,370.62 1,403.72 1,355.61 0 0 0
01/08/2022
1,370.62
 2,200,820 1,350.71 1,375.68 1,341.50 0 0 0
29/07/2022
1,350.71
 2,560,328 1,359.19 1,383.58 1,336.98 0 0 0
28/07/2022
1,359.19
 2,840,333 1,337.21 1,366.22 1,332.06 0 0 0
27/07/2022
1,337.21
 1,194,433 1,329.93 1,342.88 1,319.85 0 0 0
26/07/2022
1,329.93
 1,096,144 1,336.27 1,346.54 1,321.98 0 0 0
25/07/2022
1,336.27
 1,371,788 1,329.64 1,344.68 1,320.55 0 0 0
22/07/2022
1,329.64
 1,549,924 1,339.61 1,350.51 1,319.88 0 0 0
21/07/2022
1,339.61
 1,961,955 1,341.86 1,354.18 1,330.50 0 0 0
20/07/2022
1,341.86
 1,951,585 1,330.06 1,351.09 1,323.18 0 0 0
19/07/2022
1,330.06
 1,739,188 1,327.04 1,342.04 1,315.39 0 0 0
18/07/2022
1,327.04
 1,917,009 1,344.25 1,351.01 1,321.53 0 0 0
15/07/2022
1,344.25
 2,189,409 1,345.38 1,358.22 1,328.38 0 0 0
14/07/2022
1,345.38
 1,890,635 1,337.12 1,352.54 1,319.86 0 0 0
13/07/2022
1,337.12
 2,120,002 1,342.22 1,350.14 1,316.10 0 0 0
12/07/2022
1,342.22
 2,449,955 1,331.80 1,348.96 1,309.91 0 0 0
11/07/2022
1,331.80
 3,048,891 1,337.50 1,344.68 1,290.32 0 0 0
08/07/2022
1,337.50
 2,198,014 1,330.45 1,352.73 1,304.30 0 0 0
07/07/2022
1,330.45
 1,805,994 1,299.62 1,333.53 1,285.12 0 0 0
06/07/2022
1,299.62
 3,287,156 1,345.87 1,353.01 1,290.95 0 0 0
05/07/2022
1,345.87
 1,876,434 1,358.24 1,369.10 1,338.02 0 0 0
04/07/2022
1,358.24
 1,418,372 1,362.78 1,377.33 1,350.98 0 0 0
01/07/2022
1,362.78
 2,283,530 1,372.09 1,389.77 1,342.41 0 0 0
30/06/2022
1,372.09
 2,213,793 1,383.25 1,397.70 1,355.13 0 0 0
29/06/2022
1,383.25
 1,665,712 1,390.78 1,402.52 1,368.93 0 0 0
28/06/2022
1,390.78
 1,990,824 1,392.07 1,408.87 1,369.67 0 0 0
27/06/2022
1,392.07
 2,223,984 1,372.31 1,411.01 1,359.31 0 0 0
24/06/2022
1,372.31
 2,012,787 1,376.13 1,393.34 1,350.64 0 0 0
23/06/2022
1,376.13
 2,646,818 1,382.38 1,398.12 1,353.38 0 0 0
22/06/2022
1,382.38
 2,252,471 1,376.86 1,393.66 1,353.61 0 0 0
21/06/2022
1,376.86
 2,385,670 1,385.88 1,395.40 1,353.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |