Bán buôn (^bb)

460.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
193.34
 639,688 192.72 198.19 189.90 0 0 0
08/11/2022
192.72
 762,269 189.49 193.64 183.53 0 0 0
07/11/2022
189.49
 777,809 193.20 196.75 187.95 0 0 0
04/11/2022
193.20
 1,048,265 198.62 199.24 191.42 0 0 0
03/11/2022
198.62
 572,064 198.69 201.50 195.24 0 0 0
02/11/2022
198.69
 601,153 197.72 201.90 196.21 0 0 0
01/11/2022
197.72
 702,070 196.45 202.44 194.32 0 0 0
31/10/2022
196.45
 811,946 199.24 200.86 190.22 0 0 0
28/10/2022
199.24
 627,134 201.08 205.05 197.37 0 0 0
27/10/2022
201.08
 742,703 191.77 202.22 189.41 0 0 0
26/10/2022
191.77
 624,944 193.46 196.88 190.18 0 0 0
25/10/2022
193.46
 1,478,046 197.97 202.39 185.20 0 0 0
24/10/2022
197.97
 1,381,841 211.65 215.94 197.63 0 0 0
21/10/2022
211.65
 1,695,956 224.96 226.51 211.37 0 0 0
20/10/2022
224.96
 828,421 225.17 229.08 222.59 0 0 0
19/10/2022
225.17
 637,421 224.98 229.25 223.45 0 0 0
18/10/2022
224.98
 653,545 224.79 230.49 222.63 0 0 0
17/10/2022
224.79
 840,135 228.35 229.36 221.98 0 0 0
14/10/2022
228.35
 1,109,216 225.32 231.59 224.04 0 0 0
13/10/2022
225.32
 538,513 226.51 228 222.17 0 0 0
12/10/2022
226.51
 1,244,664 219.66 229.25 217.36 0 0 0
11/10/2022
219.66
 1,272,758 223.56 229 218.51 0 0 0
10/10/2022
223.56
 1,236,044 213.16 225.30 210.19 0 0 0
07/10/2022
213.16
 1,237,776 218.25 220.44 209.85 0 0 0
06/10/2022
218.25
 813,497 224.27 227.40 216.86 0 0 0
05/10/2022
224.27
 834,982 216.58 225.88 215.84 0 0 0
04/10/2022
216.58
 1,060,378 220.29 225.97 215.54 0 0 0
03/10/2022
220.29
 1,194,077 227.63 234.36 220.22 0 0 0
30/09/2022
227.63
 1,654,419 233.14 234.54 220.38 0 0 0
29/09/2022
233.14
 867,914 235.54 242.21 231.59 0 0 0
28/09/2022
235.54
 837,619 240.82 242.48 234.46 0 0 0
27/09/2022
240.82
 1,275,562 245.27 248.23 238.58 0 0 0
26/09/2022
245.27
 1,449,385 254.24 254.46 242.33 0 0 0
23/09/2022
254.24
 1,373,078 256.91 258.89 253.31 0 0 0
22/09/2022
256.91
 1,243,153 256.61 259.05 251.08 0 0 0
21/09/2022
256.61
 615,966 257.32 260.26 254.72 0 0 0
20/09/2022
257.32
 1,089,249 255.80 259.49 252.42 0 0 0
19/09/2022
255.80
 1,217,050 265.74 267.98 254.82 0 0 0
16/09/2022
265.74
 707,557 269.14 270.51 264.20 0 0 0
15/09/2022
269.14
 729,131 269.91 273.19 267.92 0 0 0
14/09/2022
269.91
 954,838 272.96 274.42 265.94 0 0 0
13/09/2022
272.96
 606,761 274.65 276.12 271.37 0 0 0
12/09/2022
274.65
 772,825 271.04 279.38 270.07 0 0 0
09/09/2022
271.04
 653,687 267.14 271.18 265.49 0 0 0
08/09/2022
267.14
 1,090,087 266.91 271.78 264.49 0 0 0
07/09/2022
266.91
 1,919,331 276.96 277.66 265.95 0 0 0
06/09/2022
276.96
 1,308,449 278.04 282.33 275.12 0 0 0
05/09/2022
278.04
 1,027,575 279.30 282.83 276.86 0 0 0
31/08/2022
279.30
 1,014,892 278.95 281.56 275.78 0 0 0
30/08/2022
278.95
 1,388,990 282.19 287.22 277.55 0 0 0
29/08/2022
282.19
 1,876,477 285.96 287.05 274.11 0 0 0
26/08/2022
285.96
 1,565,556 288.71 292.25 284.78 0 0 0
25/08/2022
288.71
 854,772 287.89 291.98 285.93 0 0 0
24/08/2022
287.89
 1,126,023 287.63 292.11 285.34 0 0 0
23/08/2022
287.63
 2,825,565 279.38 288.59 276.91 0 0 0
22/08/2022
279.38
 901,050 280.48 284.65 277 0 0 0
19/08/2022
280.48
 1,198,797 279.72 286.64 277.86 0 0 0
18/08/2022
279.72
 1,153,528 282.61 283.65 277.72 0 0 0
17/08/2022
282.61
 1,253,026 285.39 287.53 280.94 0 0 0
16/08/2022
285.39
 1,919,522 279.18 286.60 277.50 0 0 0
15/08/2022
279.18
 1,311,703 275.41 281.32 273.96 0 0 0
12/08/2022
275.41
 707,966 272.80 278.48 270.86 0 0 0
11/08/2022
272.80
 1,156,750 274.10 278.36 270.63 0 0 0
10/08/2022
274.10
 984,899 275.07 276.18 271.35 0 0 0
09/08/2022
275.07
 1,357,782 276.98 282.35 273.58 0 0 0
08/08/2022
276.98
 1,248,018 272.04 278.10 270.99 0 0 0
05/08/2022
272.04
 1,130,975 274.19 276.04 270.23 0 0 0
04/08/2022
274.19
 1,305,046 267.39 276.69 266.74 0 0 0
03/08/2022
267.39
 1,158,634 266.44 270.07 263.36 0 0 0
02/08/2022
266.44
 1,063,577 269.98 271.64 264.85 0 0 0
01/08/2022
269.98
 971,787 265.01 270.71 258.20 0 0 0
29/07/2022
265.01
 465,014 266.98 269.01 263.13 0 0 0
28/07/2022
266.98
 661,446 265.22 270.91 264.93 0 0 0
27/07/2022
265.22
 320,427 263.19 266.30 259.23 0 0 0
26/07/2022
263.19
 345,004 263.43 267.64 260.85 0 0 0
25/07/2022
263.43
 463,125 268.20 268.60 260.62 0 0 0
22/07/2022
268.20
 473,859 271.18 273.22 267.25 0 0 0
21/07/2022
271.18
 476,254 271.88 274.87 267.58 0 0 0
20/07/2022
271.88
 834,100 265.53 275.78 265.36 0 0 0
19/07/2022
265.53
 861,979 256.98 265.89 255.63 0 0 0
18/07/2022
256.98
 426,157 253.41 259.53 252.65 0 0 0
15/07/2022
253.41
 396,701 255.15 257.30 252.57 0 0 0
14/07/2022
255.15
 303,793 255.14 257.69 252.83 0 0 0
13/07/2022
255.14
 392,264 256.69 258.59 253.26 0 0 0
12/07/2022
256.69
 459,629 250.13 257.34 249.57 0 0 0
11/07/2022
250.13
 470,033 252.05 256.15 247.85 0 0 0
08/07/2022
252.05
 327,067 249.11 256.07 247.81 0 0 0
07/07/2022
249.11
 414,441 243.79 253.59 241.77 0 0 0
06/07/2022
243.79
 591,895 256.02 256.13 243.37 0 0 0
05/07/2022
256.02
 464,209 261.18 263.97 255.22 0 0 0
04/07/2022
261.18
 267,068 263.32 266.82 260.01 0 0 0
01/07/2022
263.32
 558,464 262.75 267.11 255.59 0 0 0
30/06/2022
262.75
 612,539 266.48 269.16 260.58 0 0 0
29/06/2022
266.48
 470,887 271.88 272.37 264.63 0 0 0
28/06/2022
271.88
 569,902 270.89 275.86 268.53 0 0 0
27/06/2022
270.89
 518,577 265.51 271.75 263.80 0 0 0
24/06/2022
265.51
 476,209 264.60 269.58 262.72 0 0 0
23/06/2022
264.60
 419,967 255.81 266.42 250.60 0 0 0
22/06/2022
255.81
 646,558 256.02 264.90 251.57 0 0 0
21/06/2022
256.02
 568,843 259.25 266.43 252.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |