Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
6 tháng
(2024-03-25) |
-8.30 | -87.37% | 0 | 0 | 0 |
1.20
9.50
1.20
|
12 tháng
(2023-09-25) |
-9.80 | -89.09% | 3,600 | 0 | 0 |
1.20
11
1.20
|
24 tháng
(2022-09-30) |
-1.30 | -52% | 254,558 | -37,203 | -0.1 |
1.20
11
1.20
|
36 tháng
(2021-10-05) |
-2.10 | -63.64% | 4,805,763 | -17,430 | 0.0 |
1.20
11
1.20
|
60 tháng
(2019-10-16) |
-3.65 | -75.26% | 15,150,448 | -164,590 | -0.5 |
1.20
11
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/06/2005 |
3.21
|
50 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
24/06/2005 |
3.21
|
50 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
23/06/2005 |
3.21
|
1,010 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
22/06/2005 |
3.21
|
50 | 3.07 | 3.21 | 3.21 | 0 | 0 | 0 |
21/06/2005 |
3.07
|
370 | 3.21 | 3.21 | 3.07 | 0 | 0 | 0 |
20/06/2005 |
3.21
|
20 | 3.18 | 3.21 | 3.18 | 0 | 0 | 0 |
17/06/2005 |
3.18
|
2,000 | 3.11 | 3.18 | 3.18 | 0 | 0 | 0 |
16/06/2005 |
3.11
|
20 | 3.21 | 3.21 | 3.11 | 0 | 0 | 0 |
15/06/2005 |
3.21
|
1,000 | 3.18 | 3.21 | 3.21 | 0 | 0 | 0 |
14/06/2005 |
3.18
|
120 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
13/06/2005 |
3.18
|
410 | 3.16 | 3.18 | 3.16 | 0 | 0 | 0 |
10/06/2005 |
3.16
|
500 | 3.19 | 3.19 | 3.16 | 0 | 0 | 0 |
09/06/2005 |
3.19
|
170 | 3.16 | 3.19 | 3.19 | 0 | 0 | 0 |
08/06/2005 |
3.16
|
420 | 3.19 | 3.19 | 3.16 | 0 | 0 | 0 |
07/06/2005 |
3.19
|
1,530 | 3.07 | 3.19 | 3.07 | 0 | 0 | 0 |
06/06/2005 |
3.07
|
40 | 3.23 | 3.23 | 3.07 | 0 | 0 | 0 |
03/06/2005 |
3.23
|
1,160 | 3.14 | 3.23 | 3.11 | 0 | 0 | 0 |
02/06/2005 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
01/06/2005 |
3.14
|
280 | 3.23 | 3.23 | 3.14 | 0 | 0 | 0 |
31/05/2005 |
3.23
|
10 | 3.14 | 3.23 | 3.14 | 0 | 0 | 0 |
30/05/2005 |
3.14
|
10 | 3.18 | 3.18 | 3.14 | 0 | 0 | 0 |
27/05/2005 |
3.18
|
120 | 3.18 | 3.18 | 3.14 | 0 | 0 | 0 |
26/05/2005 |
3.18
|
130 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
25/05/2005 |
3.18
|
180 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
24/05/2005 |
3.18
|
310 | 3.24 | 3.24 | 3.18 | 0 | 0 | 0 |
23/05/2005 |
3.24
|
10 | 3.11 | 3.24 | 3.24 | 0 | 0 | 0 |
20/05/2005 |
3.11
|
20 | 3.24 | 3.24 | 3.11 | 0 | 0 | 0 |
19/05/2005 |
3.24
|
10 | 3.12 | 3.24 | 3.12 | 0 | 0 | 0 |
18/05/2005 |
3.12
|
20 | 3.24 | 3.24 | 3.12 | 0 | 0 | 0 |
17/05/2005 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
16/05/2005 |
3.24
|
20 | 3.11 | 3.24 | 3.11 | 0 | 0 | 0 |
13/05/2005 |
3.11
|
100 | 3.24 | 3.24 | 3.11 | 0 | 0 | 0 |
12/05/2005 |
3.24
|
20 | 3.12 | 3.24 | 3.12 | 0 | 0 | 0 |
11/05/2005 |
3.12
|
20 | 3.24 | 3.24 | 3.12 | 0 | 0 | 0 |
10/05/2005 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
09/05/2005 |
3.24
|
10 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
06/05/2005 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
05/05/2005 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
04/05/2005 |
3.24
|
10 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
29/04/2005 |
3.24
|
490 | 3.21 | 3.24 | 3.21 | 0 | 0 | 0 |
28/04/2005 |
3.21
|
230 | 3.19 | 3.21 | 3.19 | 0 | 0 | 0 |
27/04/2005 |
3.19
|
310 | 3.28 | 3.28 | 3.19 | 0 | 0 | 0 |
26/04/2005 |
3.28
|
5,900 | 3.23 | 3.28 | 3.23 | 0 | 0 | 0 |
25/04/2005 |
3.23
|
20 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
22/04/2005 |
3.23
|
110 | 3.31 | 3.31 | 3.23 | 0 | 0 | 0 |
21/04/2005 |
3.31
|
1,800 | 3.21 | 3.31 | 3.31 | 0 | 0 | 0 |
20/04/2005 |
3.21
|
50 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
19/04/2005 |
3.21
|
1,200 | 3.31 | 3.31 | 3.21 | 0 | 0 | 0 |
18/04/2005 |
3.31
|
110 | 3.35 | 3.37 | 3.31 | 0 | 0 | 0 |
15/04/2005 |
3.35
|
530 | 3.30 | 3.35 | 3.30 | 0 | 0 | 0 |
14/04/2005 |
3.30
|
160 | 3.33 | 3.33 | 3.30 | 0 | 0 | 0 |
13/04/2005 |
3.33
|
1,100 | 3.40 | 3.40 | 3.33 | 0 | 0 | 0 |
12/04/2005 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
11/04/2005 |
3.40
|
200 | 3.37 | 3.40 | 3.40 | 0 | 0 | 0 |
08/04/2005 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
07/04/2005 |
3.37
|
340 | 3.24 | 3.37 | 3.35 | 0 | 0 | 0 |
06/04/2005 |
3.24
|
10 | 3.31 | 3.31 | 3.24 | 0 | 0 | 0 |
05/04/2005 |
3.31
|
10 | 3.37 | 3.37 | 3.31 | 0 | 0 | 0 |
04/04/2005 |
3.37
|
10 | 3.33 | 3.37 | 3.37 | 0 | 0 | 0 |
01/04/2005 |
3.33
|
790 | 3.35 | 3.35 | 3.33 | 0 | 0 | 0 |
31/03/2005 |
3.35
|
1,500 | 3.28 | 3.35 | 3.28 | 0 | 0 | 0 |
30/03/2005 |
3.28
|
1,000 | 3.37 | 3.37 | 3.28 | 0 | 0 | 0 |
29/03/2005 |
3.37
|
10 | 3.28 | 3.37 | 3.28 | 0 | 0 | 0 |
28/03/2005 |
3.28
|
2,100 | 3.45 | 3.45 | 3.28 | 0 | 0 | 0 |
25/03/2005 |
3.45
|
6,630 | 3.37 | 3.52 | 3.45 | 0 | 0 | 0 |
24/03/2005 |
3.37
|
6,850 | 3.21 | 3.37 | 3.37 | 0 | 0 | 0 |
23/03/2005 |
3.21
|
6,300 | 3.11 | 3.21 | 3.21 | 0 | 0 | 0 |
22/03/2005 |
3.11
|
18,480 | 3.07 | 3.11 | 3.11 | 0 | 0 | 0 |
21/03/2005 |
3.07
|
1,360 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
18/03/2005 |
3.07
|
1,200 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
17/03/2005 |
3.07
|
6,920 | 3.04 | 3.07 | 3.07 | 0 | 0 | 0 |
16/03/2005 |
3.04
|
2,620 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
15/03/2005 |
3.04
|
940 | 3.02 | 3.04 | 3.02 | 0 | 0 | 0 |
14/03/2005 |
3.02
|
1,500 | 3.00 | 3.02 | 3.02 | 0 | 0 | 0 |
11/03/2005 |
3.00
|
10 | 3.11 | 3.11 | 3.00 | 0 | 0 | 0 |
10/03/2005 |
3.11
|
300 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
09/03/2005 |
3.11
|
5,000 | 3.07 | 3.11 | 3.11 | 0 | 0 | 0 |
08/03/2005 |
3.07
|
210 | 3.02 | 3.07 | 3.02 | 0 | 0 | 0 |
07/03/2005 |
3.02
|
40 | 3.00 | 3.02 | 3.00 | 0 | 0 | 0 |
04/03/2005 |
3.00
|
5,400 | 2.99 | 3.00 | 3.00 | 0 | 0 | 0 |
03/03/2005 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
02/03/2005 |
2.99
|
10 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
01/03/2005 |
2.99
|
700 | 2.93 | 2.99 | 2.99 | 0 | 0 | 0 |
28/02/2005 |
2.93
|
180 | 3.00 | 3.00 | 2.93 | 0 | 0 | 0 |
25/02/2005 |
3.00
|
10 | 2.88 | 3.00 | 2.88 | 0 | 0 | 0 |
24/02/2005 |
2.88
|
1,300 | 3.00 | 3.00 | 2.88 | 0 | 0 | 0 |
23/02/2005 |
3.00
|
10 | 2.95 | 3.00 | 2.95 | 0 | 0 | 0 |
22/02/2005 |
2.95
|
10 | 2.85 | 2.95 | 2.85 | 0 | 0 | 0 |
21/02/2005 |
2.85
|
2,300 | 2.95 | 2.95 | 2.85 | 0 | 0 | 0 |
18/02/2005 |
2.95
|
840 | 2.93 | 2.95 | 2.95 | 0 | 0 | 0 |
17/02/2005 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
16/02/2005 |
2.93
|
1,160 | 2.99 | 2.99 | 2.93 | 0 | 0 | 0 |
15/02/2005 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
14/02/2005 |
2.99
|
1,220 | 2.97 | 2.99 | 2.99 | 0 | 0 | 0 |
04/02/2005 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
03/02/2005 |
2.97
|
610 | 2.92 | 2.97 | 2.92 | 0 | 0 | 0 |
02/02/2005 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
01/02/2005 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
31/01/2005 |
2.92
|
10 | 3.00 | 3.00 | 2.92 | 0 | 0 | 0 |
28/01/2005 |
3.00
|
100 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |