CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2026-08-05) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2026-07-06) 		0 0% 0 0 0
3.70
3.70
3.70
6 tháng
(2026-04-07) 		0 0% 0 0 0
3.70
3.70
3.70
12 tháng
(2025-10-09) 		0 0% 0 0 0
3.70
3.70
3.70
24 tháng
(2024-10-14) 		0 0% 646,200 0 0
3.70
6.03
3.70
36 tháng
(2023-10-20) 		-2.09 -36.10% 24,547,800 0 0
3.70
6.49
3.70
60 tháng
(2021-11-01) 		-9.38 -71.72% 139,598,900 39,300 0.5
3.70
20.65
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2007
2.46
 8,490 2.37 2.46 2.37 430 0 0
31/07/2007
2.37
 14,220 2.49 2.51 2.37 3,700 0 0
30/07/2007
2.49
 12,110 2.51 2.56 2.49 100 0 0
27/07/2007
2.51
 12,620 2.56 2.56 2.51 2,000 0 0
26/07/2007
2.56
 12,060 2.61 2.61 2.56 2,000 0 0
25/07/2007
2.61
 10,070 2.68 2.68 2.61 500 0 0
24/07/2007
2.68
 4,020 2.73 2.73 2.68 1,000 0 0
23/07/2007
2.73
 45,160 2.80 2.88 2.73 3,000 0 0
20/07/2007
2.80
 46,060 2.68 2.80 2.80 0 2,000 0
19/07/2007
2.68
 24,720 2.68 2.71 2.68 0 600 0
18/07/2007
2.68
 8,130 2.58 2.68 2.58 0 150 0
17/07/2007: Cổ tức tiền mặt tỉ lệ: 10%
17/07/2007
2.58
 20,080 2.51 2.58 2.56 0 850 0
16/07/2007
2.51
 36,820 2.61 2.61 2.51 700 200 0
13/07/2007
2.61
 8,640 2.58 2.66 2.58 0 0 0
12/07/2007
2.58
 20,330 2.70 2.70 2.58 4,700 0 0
11/07/2007
2.70
 4,290 2.73 2.73 2.70 0 0 0
10/07/2007
2.73
 17,950 2.70 2.80 2.73 0 1,600 0
09/07/2007
2.70
 28,300 2.58 2.70 2.70 1,130 200 0
06/07/2007
2.58
 13,320 2.46 2.58 2.56 1,000 950 0
05/07/2007
2.46
 10,200 2.49 2.54 2.39 0 350 0
04/07/2007
2.49
 14,500 2.39 2.49 2.37 0 2,050 0
03/07/2007
2.39
 10,230 2.51 2.51 2.39 200 0 0
02/07/2007
2.51
 6,350 2.63 2.63 2.51 0 250 0
29/06/2007
2.63
 50,040 2.70 2.70 2.63 1,600 0 0
28/06/2007
2.70
 15,200 2.73 2.73 2.70 500 0 0
27/06/2007
2.73
 13,850 2.82 2.82 2.73 0 0 0
26/06/2007
2.82
 24,300 2.77 2.82 2.80 6,500 200 0
25/06/2007
2.77
 4,150 2.70 2.77 2.70 0 50 0
22/06/2007
2.70
 34,610 2.77 2.77 2.70 1,000 0 0
21/06/2007
2.77
 12,280 2.75 2.77 2.75 0 1,070 0
20/06/2007
2.75
 9,490 2.80 2.80 2.70 0 2,330 0
19/06/2007
2.80
 24,530 2.82 2.82 2.77 0 0 0
18/06/2007
2.82
 22,880 2.87 2.87 2.73 0 1,000 0
15/06/2007
2.87
 69,870 3.01 3.01 2.87 100 3,000 0
14/06/2007
3.01
 72,240 2.87 3.01 2.99 0 4,000 0
13/06/2007
2.87
 55,830 2.77 2.87 2.85 4,100 350 0
12/06/2007
2.77
 23,950 2.68 2.77 2.68 4,700 0 0
11/06/2007
2.68
 33,670 2.77 2.77 2.68 6,600 0 0
08/06/2007
2.77
 51,330 2.87 2.87 2.77 0 500 0
07/06/2007
2.87
 39,900 2.82 2.87 2.75 0 2,500 0
06/06/2007
2.82
 72,500 2.89 2.97 2.75 3,000 13,200 0
05/06/2007
2.89
 38,580 2.77 2.89 2.89 8,000 0 0
04/06/2007
2.77
 33,800 2.66 2.77 2.77 0 0 0
01/06/2007
2.66
 49,130 2.54 2.66 2.66 9,000 1,000 0
31/05/2007
2.54
 24,910 2.49 2.54 2.44 5,200 600 0
30/05/2007
2.49
 12,940 2.58 2.58 2.46 500 1,380 0
29/05/2007
2.58
 22,220 2.58 2.66 2.58 7,000 2,150 0
28/05/2007
2.58
 27,980 2.49 2.61 2.58 0 0 0
25/05/2007
2.49
 19,930 2.61 2.61 2.49 5,500 0 0
24/05/2007
2.61
 13,980 2.73 2.73 2.61 100 1,150 0
23/05/2007
2.73
 22,960 2.61 2.73 2.73 0 470 0
22/05/2007
2.61
 28,660 2.49 2.61 2.61 1,000 0 0
21/05/2007
2.49
 28,120 2.38 2.49 2.39 270 500 0
18/05/2007
2.38
 28,550 2.32 2.39 2.37 500 6,500 0
17/05/2007
2.32
 28,860 2.21 2.32 2.27 1,460 1,000 0
16/05/2007
2.21
 18,240 2.20 2.22 2.20 2,640 0 0
15/05/2007
2.20
 12,800 2.11 2.20 2.13 400 500 0
14/05/2007
2.11
 21,610 2.01 2.11 2.11 5,000 1,000 0
11/05/2007
2.01
 12,360 1.91 2.01 1.99 5,460 500 0
10/05/2007
1.91
 8,640 2.01 2.01 1.91 340 0 0
09/05/2007
2.01
 29,730 1.99 2.01 2.00 1,200 0 0
08/05/2007
1.99
 10,090 1.92 2.02 1.98 0 500 0
07/05/2007
1.92
 25,850 1.87 1.92 1.91 0 1,000 0
04/05/2007
1.87
 8,490 1.82 1.87 1.87 0 500 0
03/05/2007
1.82
 8,180 1.89 1.89 1.82 0 0 0
02/05/2007
1.89
 4,640 1.82 1.91 1.89 0 0 0
25/04/2007
1.82
 9,790 1.75 1.82 1.77 1,200 0 0
24/04/2007
1.75
 19,740 1.82 1.82 1.73 200 0 0
23/04/2007
1.82
 6,890 1.91 1.91 1.82 1,600 0 0
20/04/2007
1.91
 8,210 1.93 1.93 1.91 0 0 0
19/04/2007
1.93
 13,510 1.93 2.01 1.93 0 0 0
18/04/2007
1.93
 11,570 1.84 1.93 1.77 0 500 0
17/04/2007
1.84
 11,490 1.91 1.91 1.82 100 0 0
16/04/2007
1.91
 9,000 1.91 1.91 1.91 100 0 0
13/04/2007
1.91
 5,900 1.91 1.91 1.82 0 0 0
12/04/2007
1.91
 9,000 1.96 1.96 1.89 0 0 0
11/04/2007
1.96
 11,870 2.01 2.01 1.96 0 0 0
10/04/2007
2.01
 11,750 2.06 2.06 2.01 0 0 0
09/04/2007
2.06
 11,820 2.15 2.15 2.06 0 0 0
06/04/2007
2.15
 2,080 2.22 2.22 2.15 0 0 0
05/04/2007
2.22
 5,950 2.20 2.25 2.22 0 0 0
04/04/2007
2.20
 5,750 2.20 2.20 2.11 0 0 0
03/04/2007
2.20
 4,800 2.24 2.24 2.20 0 0 0
02/04/2007
2.24
 18,080 2.36 2.39 2.24 200 0 0
30/03/2007
2.36
 12,550 2.25 2.36 2.36 0 0 0
29/03/2007
2.25
 1,810 2.14 2.25 2.25 0 0 0
28/03/2007
2.14
 11,200 2.25 2.25 2.14 0 0 0
27/03/2007
2.25
 4,980 2.37 2.37 2.25 0 0 0
26/03/2007
2.37
 5,290 2.49 2.49 2.37 0 0 0
23/03/2007
2.49
 8,370 2.61 2.61 2.49 500 750 0
22/03/2007
2.61
 5,700 2.73 2.73 2.61 0 0 0
21/03/2007
2.73
 11,010 2.87 2.87 2.73 1,000 0 0
20/03/2007
2.87
 14,020 2.87 2.97 2.87 0 0 0
19/03/2007
2.87
 13,190 2.75 2.87 2.82 0 0 0
16/03/2007
2.75
 28,530 2.87 2.87 2.73 300 200 0
15/03/2007
2.87
 3,400 3.01 3.01 2.87 400 0 0
14/03/2007
3.01
 5,930 3.06 3.06 3.01 300 0 0
13/03/2007
3.06
 24,420 2.94 3.06 2.94 1,000 0 0
12/03/2007
2.94
 9,390 2.82 2.94 2.94 0 0 0
09/03/2007
2.82
 2,760 2.70 2.82 2.82 0 300 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc